diff options
Diffstat (limited to 'tensorflow/tensorboard/app/demo/data/sq.json')
| -rw-r--r-- | tensorflow/tensorboard/app/demo/data/sq.json | 1 |
1 files changed, 1 insertions, 0 deletions
diff --git a/tensorflow/tensorboard/app/demo/data/sq.json b/tensorflow/tensorboard/app/demo/data/sq.json new file mode 100644 index 0000000000..03c99221b9 --- /dev/null +++ b/tensorflow/tensorboard/app/demo/data/sq.json @@ -0,0 +1 @@ +[[1434931200.0, 0.0, 100.0], [1434932928.0, 20000.0, 99.999996], [1434934656.0, 40000.0, 99.999984], [1434936384.0, 60000.0, 99.999964], [1434938112.0, 80000.0, 99.999936], [1434939840.0, 100000.0, 99.9999], [1434941568.0, 120000.0, 99.999856], [1434943296.0, 140000.0, 99.999804], [1434945024.0, 160000.0, 99.999744], [1434946752.0, 180000.0, 99.999676], [1434948480.0, 200000.0, 99.9996], [1434950208.0, 220000.0, 99.999516], [1434951936.0, 240000.0, 99.999424], [1434953664.0, 260000.0, 99.999324], [1434955392.0, 280000.0, 99.999216], [1434957120.0, 300000.0, 99.9991], [1434958848.0, 320000.0, 99.998976], [1434960576.0, 340000.0, 99.998844], [1434962304.0, 360000.0, 99.998704], [1434964032.0, 380000.0, 99.998556], [1434965760.0, 400000.0, 99.9984], [1434967488.0, 420000.0, 99.998236], [1434969216.0, 440000.0, 99.998064], [1434970944.0, 460000.0, 99.997884], [1434972672.0, 480000.0, 99.997696], [1434974400.0, 500000.0, 99.9975], [1434976128.0, 520000.0, 99.997296], [1434977856.0, 540000.0, 99.997084], [1434979584.0, 560000.0, 99.996864], [1434981312.0, 580000.0, 99.996636], [1434983040.0, 600000.0, 99.9964], [1434984768.0, 620000.0, 99.996156], [1434986496.0, 640000.0, 99.995904], [1434988224.0, 660000.0, 99.995644], [1434989952.0, 680000.0, 99.995376], [1434991680.0, 700000.0, 99.9951], [1434993408.0, 720000.0, 99.994816], [1434995136.0, 740000.0, 99.994524], [1434996864.0, 760000.0, 99.994224], [1434998592.0, 780000.0, 99.993916], [1435000320.0, 800000.0, 99.9936], [1435002048.0, 820000.0, 99.993276], [1435003776.0, 840000.0, 99.992944], [1435005504.0, 860000.0, 99.992604], [1435007232.0, 880000.0, 99.992256], [1435008960.0, 900000.0, 99.9919], [1435010688.0, 920000.0, 99.991536], [1435012416.0, 940000.0, 99.991164], [1435014144.0, 960000.0, 99.990784], [1435015872.0, 980000.0, 99.990396], [1435017600.0, 1000000.0, 99.99], [1435019328.0, 1020000.0, 99.989596], [1435021056.0, 1040000.0, 99.989184], [1435022784.0, 1060000.0, 99.988764], [1435024512.0, 1080000.0, 99.988336], [1435026240.0, 1100000.0, 99.9879], [1435027968.0, 1120000.0, 99.987456], [1435029696.0, 1140000.0, 99.987004], [1435031424.0, 1160000.0, 99.986544], [1435033152.0, 1180000.0, 99.986076], [1435034880.0, 1200000.0, 99.9856], [1435036608.0, 1220000.0, 99.985116], [1435038336.0, 1240000.0, 99.984624], [1435040064.0, 1260000.0, 99.984124], [1435041792.0, 1280000.0, 99.983616], [1435043520.0, 1300000.0, 99.9831], [1435045248.0, 1320000.0, 99.982576], [1435046976.0, 1340000.0, 99.982044], [1435048704.0, 1360000.0, 99.981504], [1435050432.0, 1380000.0, 99.980956], [1435052160.0, 1400000.0, 99.9804], [1435053888.0, 1420000.0, 99.979836], [1435055616.0, 1440000.0, 99.979264], [1435057344.0, 1460000.0, 99.978684], [1435059072.0, 1480000.0, 99.978096], [1435060800.0, 1500000.0, 99.9775], [1435062528.0, 1520000.0, 99.976896], [1435064256.0, 1540000.0, 99.976284], [1435065984.0, 1560000.0, 99.975664], [1435067712.0, 1580000.0, 99.975036], [1435069440.0, 1600000.0, 99.9744], [1435071168.0, 1620000.0, 99.973756], [1435072896.0, 1640000.0, 99.973104], [1435074624.0, 1660000.0, 99.972444], [1435076352.0, 1680000.0, 99.971776], [1435078080.0, 1700000.0, 99.9711], [1435079808.0, 1720000.0, 99.970416], [1435081536.0, 1740000.0, 99.969724], [1435083264.0, 1760000.0, 99.969024], [1435084992.0, 1780000.0, 99.968316], [1435086720.0, 1800000.0, 99.9676], [1435088448.0, 1820000.0, 99.966876], [1435090176.0, 1840000.0, 99.966144], [1435091904.0, 1860000.0, 99.965404], [1435093632.0, 1880000.0, 99.964656], [1435095360.0, 1900000.0, 99.9639], [1435097088.0, 1920000.0, 99.963136], [1435098816.0, 1940000.0, 99.962364], [1435100544.0, 1960000.0, 99.961584], [1435102272.0, 1980000.0, 99.960796], [1435104000.0, 2000000.0, 99.96], [1435105728.0, 2020000.0, 99.959196], [1435107456.0, 2040000.0, 99.958384], [1435109184.0, 2060000.0, 99.957564], [1435110912.0, 2080000.0, 99.956736], [1435112640.0, 2100000.0, 99.9559], [1435114368.0, 2120000.0, 99.955056], [1435116096.0, 2140000.0, 99.954204], [1435117824.0, 2160000.0, 99.953344], [1435119552.0, 2180000.0, 99.952476], [1435121280.0, 2200000.0, 99.9516], [1435123008.0, 2220000.0, 99.950716], [1435124736.0, 2240000.0, 99.949824], [1435126464.0, 2260000.0, 99.948924], [1435128192.0, 2280000.0, 99.948016], [1435129920.0, 2300000.0, 99.9471], [1435131648.0, 2320000.0, 99.946176], [1435133376.0, 2340000.0, 99.945244], [1435135104.0, 2360000.0, 99.944304], [1435136832.0, 2380000.0, 99.943356], [1435138560.0, 2400000.0, 99.9424], [1435140288.0, 2420000.0, 99.941436], [1435142016.0, 2440000.0, 99.940464], [1435143744.0, 2460000.0, 99.939484], [1435145472.0, 2480000.0, 99.938496], [1435147200.0, 2500000.0, 99.9375], [1435148928.0, 2520000.0, 99.936496], [1435150656.0, 2540000.0, 99.935484], [1435152384.0, 2560000.0, 99.934464], [1435154112.0, 2580000.0, 99.933436], [1435155840.0, 2600000.0, 99.9324], [1435157568.0, 2620000.0, 99.931356], [1435159296.0, 2640000.0, 99.930304], [1435161024.0, 2660000.0, 99.929244], [1435162752.0, 2680000.0, 99.928176], [1435164480.0, 2700000.0, 99.9271], [1435166208.0, 2720000.0, 99.926016], [1435167936.0, 2740000.0, 99.924924], [1435169664.0, 2760000.0, 99.923824], [1435171392.0, 2780000.0, 99.922716], [1435173120.0, 2800000.0, 99.9216], [1435174848.0, 2820000.0, 99.920476], [1435176576.0, 2840000.0, 99.919344], [1435178304.0, 2860000.0, 99.918204], [1435180032.0, 2880000.0, 99.917056], [1435181760.0, 2900000.0, 99.9159], [1435183488.0, 2920000.0, 99.914736], [1435185216.0, 2940000.0, 99.913564], [1435186944.0, 2960000.0, 99.912384], [1435188672.0, 2980000.0, 99.911196], [1435190400.0, 3000000.0, 99.91], [1435192128.0, 3020000.0, 99.908796], [1435193856.0, 3040000.0, 99.907584], [1435195584.0, 3060000.0, 99.906364], [1435197312.0, 3080000.0, 99.905136], [1435199040.0, 3100000.0, 99.9039], [1435200768.0, 3120000.0, 99.902656], [1435202496.0, 3140000.0, 99.901404], [1435204224.0, 3160000.0, 99.900144], [1435205952.0, 3180000.0, 99.898876], [1435207680.0, 3200000.0, 99.8976], [1435209408.0, 3220000.0, 99.896316], [1435211136.0, 3240000.0, 99.895024], [1435212864.0, 3260000.0, 99.893724], [1435214592.0, 3280000.0, 99.892416], [1435216320.0, 3300000.0, 99.8911], [1435218048.0, 3320000.0, 99.889776], [1435219776.0, 3340000.0, 99.888444], [1435221504.0, 3360000.0, 99.887104], [1435223232.0, 3380000.0, 99.885756], [1435224960.0, 3400000.0, 99.8844], [1435226688.0, 3420000.0, 99.883036], [1435228416.0, 3440000.0, 99.881664], [1435230144.0, 3460000.0, 99.880284], [1435231872.0, 3480000.0, 99.878896], [1435233600.0, 3500000.0, 99.8775], [1435235328.0, 3520000.0, 99.876096], [1435237056.0, 3540000.0, 99.874684], [1435238784.0, 3560000.0, 99.873264], [1435240512.0, 3580000.0, 99.871836], [1435242240.0, 3600000.0, 99.8704], [1435243968.0, 3620000.0, 99.868956], [1435245696.0, 3640000.0, 99.867504], [1435247424.0, 3660000.0, 99.866044], [1435249152.0, 3680000.0, 99.864576], [1435250880.0, 3700000.0, 99.8631], [1435252608.0, 3720000.0, 99.861616], [1435254336.0, 3740000.0, 99.860124], [1435256064.0, 3760000.0, 99.858624], [1435257792.0, 3780000.0, 99.857116], [1435259520.0, 3800000.0, 99.8556], [1435261248.0, 3820000.0, 99.854076], [1435262976.0, 3840000.0, 99.852544], [1435264704.0, 3860000.0, 99.851004], [1435266432.0, 3880000.0, 99.849456], [1435268160.0, 3900000.0, 99.8479], [1435269888.0, 3920000.0, 99.846336], [1435271616.0, 3940000.0, 99.844764], [1435273344.0, 3960000.0, 99.843184], [1435275072.0, 3980000.0, 99.841596], [1435276800.0, 4000000.0, 99.84], [1435278528.0, 4020000.0, 99.838396], [1435280256.0, 4040000.0, 99.836784], [1435281984.0, 4060000.0, 99.835164], [1435283712.0, 4080000.0, 99.833536], [1435285440.0, 4100000.0, 99.8319], [1435287168.0, 4120000.0, 99.830256], [1435288896.0, 4140000.0, 99.828604], [1435290624.0, 4160000.0, 99.826944], [1435292352.0, 4180000.0, 99.825276], [1435294080.0, 4200000.0, 99.8236], [1435295808.0, 4220000.0, 99.821916], [1435297536.0, 4240000.0, 99.820224], [1435299264.0, 4260000.0, 99.818524], [1435300992.0, 4280000.0, 99.816816], [1435302720.0, 4300000.0, 99.8151], [1435304448.0, 4320000.0, 99.813376], [1435306176.0, 4340000.0, 99.811644], [1435307904.0, 4360000.0, 99.809904], [1435309632.0, 4380000.0, 99.808156], [1435311360.0, 4400000.0, 99.8064], [1435313088.0, 4420000.0, 99.804636], [1435314816.0, 4440000.0, 99.802864], [1435316544.0, 4460000.0, 99.801084], [1435318272.0, 4480000.0, 99.799296], [1435320000.0, 4500000.0, 99.7975], [1435321728.0, 4520000.0, 99.795696], [1435323456.0, 4540000.0, 99.793884], [1435325184.0, 4560000.0, 99.792064], [1435326912.0, 4580000.0, 99.790236], [1435328640.0, 4600000.0, 99.7884], [1435330368.0, 4620000.0, 99.786556], [1435332096.0, 4640000.0, 99.784704], [1435333824.0, 4660000.0, 99.782844], [1435335552.0, 4680000.0, 99.780976], [1435337280.0, 4700000.0, 99.7791], [1435339008.0, 4720000.0, 99.777216], [1435340736.0, 4740000.0, 99.775324], [1435342464.0, 4760000.0, 99.773424], [1435344192.0, 4780000.0, 99.771516], [1435345920.0, 4800000.0, 99.7696], [1435347648.0, 4820000.0, 99.767676], [1435349376.0, 4840000.0, 99.765744], [1435351104.0, 4860000.0, 99.763804], [1435352832.0, 4880000.0, 99.761856], [1435354560.0, 4900000.0, 99.7599], [1435356288.0, 4920000.0, 99.757936], [1435358016.0, 4940000.0, 99.755964], [1435359744.0, 4960000.0, 99.753984], [1435361472.0, 4980000.0, 99.751996], [1435363200.0, 5000000.0, 99.75], [1435364928.0, 5020000.0, 99.747996], [1435366656.0, 5040000.0, 99.74598399999999], [1435368384.0, 5060000.0, 99.743964], [1435370112.0, 5080000.0, 99.741936], [1435371840.0, 5100000.0, 99.7399], [1435373568.0, 5120000.0, 99.737856], [1435375296.0, 5140000.0, 99.735804], [1435377024.0, 5160000.0, 99.733744], [1435378752.0, 5180000.0, 99.731676], [1435380480.0, 5200000.0, 99.7296], [1435382208.0, 5220000.0, 99.727516], [1435383936.0, 5240000.0, 99.725424], [1435385664.0, 5260000.0, 99.723324], [1435387392.0, 5280000.0, 99.721216], [1435389120.0, 5300000.0, 99.7191], [1435390848.0, 5320000.0, 99.716976], [1435392576.0, 5340000.0, 99.714844], [1435394304.0, 5360000.0, 99.712704], [1435396032.0, 5380000.0, 99.710556], [1435397760.0, 5400000.0, 99.7084], [1435399488.0, 5420000.0, 99.706236], [1435401216.0, 5440000.0, 99.704064], [1435402944.0, 5460000.0, 99.701884], [1435404672.0, 5480000.0, 99.699696], [1435406400.0, 5500000.0, 99.6975], [1435408128.0, 5520000.0, 99.695296], [1435409856.0, 5540000.0, 99.693084], [1435411584.0, 5560000.0, 99.690864], [1435413312.0, 5580000.0, 99.688636], [1435415040.0, 5600000.0, 99.6864], [1435416768.0, 5620000.0, 99.684156], [1435418496.0, 5640000.0, 99.681904], [1435420224.0, 5660000.0, 99.679644], [1435421952.0, 5680000.0, 99.677376], [1435423680.0, 5700000.0, 99.6751], [1435425408.0, 5720000.0, 99.672816], [1435427136.0, 5740000.0, 99.670524], [1435428864.0, 5760000.0, 99.668224], [1435430592.0, 5780000.0, 99.665916], [1435432320.0, 5800000.0, 99.6636], [1435434048.0, 5820000.0, 99.661276], [1435435776.0, 5840000.0, 99.658944], [1435437504.0, 5860000.0, 99.656604], [1435439232.0, 5880000.0, 99.654256], [1435440960.0, 5900000.0, 99.6519], [1435442688.0, 5920000.0, 99.649536], [1435444416.0, 5940000.0, 99.647164], [1435446144.0, 5960000.0, 99.644784], [1435447872.0, 5980000.0, 99.642396], [1435449600.0, 6000000.0, 99.64], [1435451328.0, 6020000.0, 99.637596], [1435453056.0, 6040000.0, 99.635184], [1435454784.0, 6060000.0, 99.632764], [1435456512.0, 6080000.0, 99.630336], [1435458240.0, 6100000.0, 99.6279], [1435459968.0, 6120000.0, 99.625456], [1435461696.0, 6140000.0, 99.623004], [1435463424.0, 6160000.0, 99.620544], [1435465152.0, 6180000.0, 99.618076], [1435466880.0, 6200000.0, 99.6156], [1435468608.0, 6220000.0, 99.613116], [1435470336.0, 6240000.0, 99.610624], [1435472064.0, 6260000.0, 99.608124], [1435473792.0, 6280000.0, 99.605616], [1435475520.0, 6300000.0, 99.6031], [1435477248.0, 6320000.0, 99.600576], [1435478976.0, 6340000.0, 99.598044], [1435480704.0, 6360000.0, 99.595504], [1435482432.0, 6380000.0, 99.592956], [1435484160.0, 6400000.0, 99.5904], [1435485888.0, 6420000.0, 99.587836], [1435487616.0, 6440000.0, 99.585264], [1435489344.0, 6460000.0, 99.582684], [1435491072.0, 6480000.0, 99.580096], [1435492800.0, 6500000.0, 99.5775], [1435494528.0, 6520000.0, 99.574896], [1435496256.0, 6540000.0, 99.572284], [1435497984.0, 6560000.0, 99.569664], [1435499712.0, 6580000.0, 99.567036], [1435501440.0, 6600000.0, 99.5644], [1435503168.0, 6620000.0, 99.561756], [1435504896.0, 6640000.0, 99.559104], [1435506624.0, 6660000.0, 99.556444], [1435508352.0, 6680000.0, 99.553776], [1435510080.0, 6700000.0, 99.5511], [1435511808.0, 6720000.0, 99.548416], [1435513536.0, 6740000.0, 99.545724], [1435515264.0, 6760000.0, 99.543024], [1435516992.0, 6780000.0, 99.540316], [1435518720.0, 6800000.0, 99.5376], [1435520448.0, 6820000.0, 99.534876], [1435522176.0, 6840000.0, 99.532144], [1435523904.0, 6860000.0, 99.529404], [1435525632.0, 6880000.0, 99.526656], [1435527360.0, 6900000.0, 99.5239], [1435529088.0, 6920000.0, 99.521136], [1435530816.0, 6940000.0, 99.518364], [1435532544.0, 6960000.0, 99.515584], [1435534272.0, 6980000.0, 99.512796], [1435536000.0, 7000000.0, 99.51], [1435537728.0, 7020000.0, 99.507196], [1435539456.0, 7040000.0, 99.504384], [1435541184.0, 7060000.0, 99.501564], [1435542912.0, 7080000.0, 99.498736], [1435544640.0, 7100000.0, 99.4959], [1435546368.0, 7120000.0, 99.493056], [1435548096.0, 7140000.0, 99.490204], [1435549824.0, 7160000.0, 99.487344], [1435551552.0, 7180000.0, 99.484476], [1435553280.0, 7200000.0, 99.4816], [1435555008.0, 7220000.0, 99.478716], [1435556736.0, 7240000.0, 99.475824], [1435558464.0, 7260000.0, 99.472924], [1435560192.0, 7280000.0, 99.470016], [1435561920.0, 7300000.0, 99.4671], [1435563648.0, 7320000.0, 99.464176], [1435565376.0, 7340000.0, 99.461244], [1435567104.0, 7360000.0, 99.458304], [1435568832.0, 7380000.0, 99.455356], [1435570560.0, 7400000.0, 99.4524], [1435572288.0, 7420000.0, 99.449436], [1435574016.0, 7440000.0, 99.446464], [1435575744.0, 7460000.0, 99.443484], [1435577472.0, 7480000.0, 99.440496], [1435579200.0, 7500000.0, 99.4375], [1435580928.0, 7520000.0, 99.434496], [1435582656.0, 7540000.0, 99.431484], [1435584384.0, 7560000.0, 99.428464], [1435586112.0, 7580000.0, 99.425436], [1435587840.0, 7600000.0, 99.4224], [1435589568.0, 7620000.0, 99.419356], [1435591296.0, 7640000.0, 99.416304], [1435593024.0, 7660000.0, 99.413244], [1435594752.0, 7680000.0, 99.410176], [1435596480.0, 7700000.0, 99.4071], [1435598208.0, 7720000.0, 99.404016], [1435599936.0, 7740000.0, 99.400924], [1435601664.0, 7760000.0, 99.397824], [1435603392.0, 7780000.0, 99.394716], [1435605120.0, 7800000.0, 99.3916], [1435606848.0, 7820000.0, 99.388476], [1435608576.0, 7840000.0, 99.385344], [1435610304.0, 7860000.0, 99.382204], [1435612032.0, 7880000.0, 99.379056], [1435613760.0, 7900000.0, 99.3759], [1435615488.0, 7920000.0, 99.372736], [1435617216.0, 7940000.0, 99.369564], [1435618944.0, 7960000.0, 99.366384], [1435620672.0, 7980000.0, 99.363196], [1435622400.0, 8000000.0, 99.36], [1435624128.0, 8020000.0, 99.356796], [1435625856.0, 8040000.0, 99.353584], [1435627584.0, 8060000.0, 99.350364], [1435629312.0, 8080000.0, 99.347136], [1435631040.0, 8100000.0, 99.3439], [1435632768.0, 8120000.0, 99.340656], [1435634496.0, 8140000.0, 99.337404], [1435636224.0, 8160000.0, 99.334144], [1435637952.0, 8180000.0, 99.330876], [1435639680.0, 8200000.0, 99.3276], [1435641408.0, 8220000.0, 99.324316], [1435643136.0, 8240000.0, 99.321024], [1435644864.0, 8260000.0, 99.317724], [1435646592.0, 8280000.0, 99.314416], [1435648320.0, 8300000.0, 99.3111], [1435650048.0, 8320000.0, 99.307776], [1435651776.0, 8340000.0, 99.304444], [1435653504.0, 8360000.0, 99.301104], [1435655232.0, 8380000.0, 99.297756], [1435656960.0, 8400000.0, 99.2944], [1435658688.0, 8420000.0, 99.291036], [1435660416.0, 8440000.0, 99.287664], [1435662144.0, 8460000.0, 99.284284], [1435663872.0, 8480000.0, 99.280896], [1435665600.0, 8500000.0, 99.2775], [1435667328.0, 8520000.0, 99.274096], [1435669056.0, 8540000.0, 99.270684], [1435670784.0, 8560000.0, 99.267264], [1435672512.0, 8580000.0, 99.263836], [1435674240.0, 8600000.0, 99.2604], [1435675968.0, 8620000.0, 99.256956], [1435677696.0, 8640000.0, 99.253504], [1435679424.0, 8660000.0, 99.250044], [1435681152.0, 8680000.0, 99.246576], [1435682880.0, 8700000.0, 99.2431], [1435684608.0, 8720000.0, 99.239616], [1435686336.0, 8740000.0, 99.236124], [1435688064.0, 8760000.0, 99.232624], [1435689792.0, 8780000.0, 99.229116], [1435691520.0, 8800000.0, 99.2256], [1435693248.0, 8820000.0, 99.222076], [1435694976.0, 8840000.0, 99.218544], [1435696704.0, 8860000.0, 99.215004], [1435698432.0, 8880000.0, 99.211456], [1435700160.0, 8900000.0, 99.2079], [1435701888.0, 8920000.0, 99.204336], [1435703616.0, 8940000.0, 99.200764], [1435705344.0, 8960000.0, 99.197184], [1435707072.0, 8980000.0, 99.193596], [1435708800.0, 9000000.0, 99.19], [1435710528.0, 9020000.0, 99.186396], [1435712256.0, 9040000.0, 99.182784], [1435713984.0, 9060000.0, 99.179164], [1435715712.0, 9080000.0, 99.175536], [1435717440.0, 9100000.0, 99.1719], [1435719168.0, 9120000.0, 99.168256], [1435720896.0, 9140000.0, 99.164604], [1435722624.0, 9160000.0, 99.160944], [1435724352.0, 9180000.0, 99.157276], [1435726080.0, 9200000.0, 99.1536], [1435727808.0, 9220000.0, 99.149916], [1435729536.0, 9240000.0, 99.146224], [1435731264.0, 9260000.0, 99.142524], [1435732992.0, 9280000.0, 99.138816], [1435734720.0, 9300000.0, 99.1351], [1435736448.0, 9320000.0, 99.131376], [1435738176.0, 9340000.0, 99.127644], [1435739904.0, 9360000.0, 99.123904], [1435741632.0, 9380000.0, 99.120156], [1435743360.0, 9400000.0, 99.1164], [1435745088.0, 9420000.0, 99.112636], [1435746816.0, 9440000.0, 99.108864], [1435748544.0, 9460000.0, 99.105084], [1435750272.0, 9480000.0, 99.101296], [1435752000.0, 9500000.0, 99.0975], [1435753728.0, 9520000.0, 99.093696], [1435755456.0, 9540000.0, 99.089884], [1435757184.0, 9560000.0, 99.086064], [1435758912.0, 9580000.0, 99.082236], [1435760640.0, 9600000.0, 99.0784], [1435762368.0, 9620000.0, 99.074556], [1435764096.0, 9640000.0, 99.070704], [1435765824.0, 9660000.0, 99.066844], [1435767552.0, 9680000.0, 99.062976], [1435769280.0, 9700000.0, 99.0591], [1435771008.0, 9720000.0, 99.055216], [1435772736.0, 9740000.0, 99.051324], [1435774464.0, 9760000.0, 99.047424], [1435776192.0, 9780000.0, 99.043516], [1435777920.0, 9800000.0, 99.03960000000001], [1435779648.0, 9820000.0, 99.035676], [1435781376.0, 9840000.0, 99.031744], [1435783104.0, 9860000.0, 99.027804], [1435784832.0, 9880000.0, 99.023856], [1435786560.0, 9900000.0, 99.0199], [1435788288.0, 9920000.0, 99.015936], [1435790016.0, 9940000.0, 99.011964], [1435791744.0, 9960000.0, 99.007984], [1435793472.0, 9980000.0, 99.003996], [1435795200.0, 10000000.0, 99.0], [1435796928.0, 10020000.0, 98.995996], [1435798656.0, 10040000.0, 98.991984], [1435800384.0, 10060000.0, 98.987964], [1435802112.0, 10080000.0, 98.983936], [1435803840.0, 10100000.0, 98.9799], [1435805568.0, 10120000.0, 98.975856], [1435807296.0, 10140000.0, 98.971804], [1435809024.0, 10160000.0, 98.967744], [1435810752.0, 10180000.0, 98.963676], [1435812480.0, 10200000.0, 98.9596], [1435814208.0, 10220000.0, 98.955516], [1435815936.0, 10240000.0, 98.951424], [1435817664.0, 10260000.0, 98.947324], [1435819392.0, 10280000.0, 98.943216], [1435821120.0, 10300000.0, 98.9391], [1435822848.0, 10320000.0, 98.934976], [1435824576.0, 10340000.0, 98.930844], [1435826304.0, 10360000.0, 98.926704], [1435828032.0, 10380000.0, 98.922556], [1435829760.0, 10400000.0, 98.9184], [1435831488.0, 10420000.0, 98.914236], [1435833216.0, 10440000.0, 98.910064], [1435834944.0, 10460000.0, 98.905884], [1435836672.0, 10480000.0, 98.901696], [1435838400.0, 10500000.0, 98.8975], [1435840128.0, 10520000.0, 98.893296], [1435841856.0, 10540000.0, 98.889084], [1435843584.0, 10560000.0, 98.884864], [1435845312.0, 10580000.0, 98.880636], [1435847040.0, 10600000.0, 98.8764], [1435848768.0, 10620000.0, 98.872156], [1435850496.0, 10640000.0, 98.867904], [1435852224.0, 10660000.0, 98.863644], [1435853952.0, 10680000.0, 98.859376], [1435855680.0, 10700000.0, 98.8551], [1435857408.0, 10720000.0, 98.850816], [1435859136.0, 10740000.0, 98.846524], [1435860864.0, 10760000.0, 98.842224], [1435862592.0, 10780000.0, 98.837916], [1435864320.0, 10800000.0, 98.8336], [1435866048.0, 10820000.0, 98.829276], [1435867776.0, 10840000.0, 98.824944], [1435869504.0, 10860000.0, 98.820604], [1435871232.0, 10880000.0, 98.816256], [1435872960.0, 10900000.0, 98.8119], [1435874688.0, 10920000.0, 98.807536], [1435876416.0, 10940000.0, 98.803164], [1435878144.0, 10960000.0, 98.798784], [1435879872.0, 10980000.0, 98.794396], [1435881600.0, 11000000.0, 98.79], [1435883328.0, 11020000.0, 98.785596], [1435885056.0, 11040000.0, 98.781184], [1435886784.0, 11060000.0, 98.776764], [1435888512.0, 11080000.0, 98.772336], [1435890240.0, 11100000.0, 98.7679], [1435891968.0, 11120000.0, 98.763456], [1435893696.0, 11140000.0, 98.759004], [1435895424.0, 11160000.0, 98.754544], [1435897152.0, 11180000.0, 98.75007599999999], [1435898880.0, 11200000.0, 98.7456], [1435900608.0, 11220000.0, 98.741116], [1435902336.0, 11240000.0, 98.736624], [1435904064.0, 11260000.0, 98.732124], [1435905792.0, 11280000.0, 98.727616], [1435907520.0, 11300000.0, 98.7231], [1435909248.0, 11320000.0, 98.718576], [1435910976.0, 11340000.0, 98.714044], [1435912704.0, 11360000.0, 98.709504], [1435914432.0, 11380000.0, 98.704956], [1435916160.0, 11400000.0, 98.7004], [1435917888.0, 11420000.0, 98.695836], [1435919616.0, 11440000.0, 98.691264], [1435921344.0, 11460000.0, 98.686684], [1435923072.0, 11480000.0, 98.682096], [1435924800.0, 11500000.0, 98.6775], [1435926528.0, 11520000.0, 98.672896], [1435928256.0, 11540000.0, 98.668284], [1435929984.0, 11560000.0, 98.663664], [1435931712.0, 11580000.0, 98.659036], [1435933440.0, 11600000.0, 98.6544], [1435935168.0, 11620000.0, 98.649756], [1435936896.0, 11640000.0, 98.645104], [1435938624.0, 11660000.0, 98.640444], [1435940352.0, 11680000.0, 98.635776], [1435942080.0, 11700000.0, 98.6311], [1435943808.0, 11720000.0, 98.626416], [1435945536.0, 11740000.0, 98.621724], [1435947264.0, 11760000.0, 98.617024], [1435948992.0, 11780000.0, 98.612316], [1435950720.0, 11800000.0, 98.6076], [1435952448.0, 11820000.0, 98.602876], [1435954176.0, 11840000.0, 98.598144], [1435955904.0, 11860000.0, 98.593404], [1435957632.0, 11880000.0, 98.588656], [1435959360.0, 11900000.0, 98.5839], [1435961088.0, 11920000.0, 98.579136], [1435962816.0, 11940000.0, 98.574364], [1435964544.0, 11960000.0, 98.569584], [1435966272.0, 11980000.0, 98.564796], [1435968000.0, 12000000.0, 98.56], [1435969728.0, 12020000.0, 98.555196], [1435971456.0, 12040000.0, 98.550384], [1435973184.0, 12060000.0, 98.545564], [1435974912.0, 12080000.0, 98.540736], [1435976640.0, 12100000.0, 98.5359], [1435978368.0, 12120000.0, 98.531056], [1435980096.0, 12140000.0, 98.526204], [1435981824.0, 12160000.0, 98.521344], [1435983552.0, 12180000.0, 98.516476], [1435985280.0, 12200000.0, 98.5116], [1435987008.0, 12220000.0, 98.506716], [1435988736.0, 12240000.0, 98.501824], [1435990464.0, 12260000.0, 98.496924], [1435992192.0, 12280000.0, 98.492016], [1435993920.0, 12300000.0, 98.4871], [1435995648.0, 12320000.0, 98.482176], [1435997376.0, 12340000.0, 98.477244], [1435999104.0, 12360000.0, 98.472304], [1436000832.0, 12380000.0, 98.467356], [1436002560.0, 12400000.0, 98.4624], [1436004288.0, 12420000.0, 98.457436], [1436006016.0, 12440000.0, 98.452464], [1436007744.0, 12460000.0, 98.447484], [1436009472.0, 12480000.0, 98.442496], [1436011200.0, 12500000.0, 98.4375], [1436012928.0, 12520000.0, 98.432496], [1436014656.0, 12540000.0, 98.427484], [1436016384.0, 12560000.0, 98.422464], [1436018112.0, 12580000.0, 98.417436], [1436019840.0, 12600000.0, 98.4124], [1436021568.0, 12620000.0, 98.407356], [1436023296.0, 12640000.0, 98.402304], [1436025024.0, 12660000.0, 98.397244], [1436026752.0, 12680000.0, 98.392176], [1436028480.0, 12700000.0, 98.3871], [1436030208.0, 12720000.0, 98.382016], [1436031936.0, 12740000.0, 98.376924], [1436033664.0, 12760000.0, 98.371824], [1436035392.0, 12780000.0, 98.366716], [1436037120.0, 12800000.0, 98.3616], [1436038848.0, 12820000.0, 98.356476], [1436040576.0, 12840000.0, 98.351344], [1436042304.0, 12860000.0, 98.346204], [1436044032.0, 12880000.0, 98.341056], [1436045760.0, 12900000.0, 98.3359], [1436047488.0, 12920000.0, 98.330736], [1436049216.0, 12940000.0, 98.325564], [1436050944.0, 12960000.0, 98.320384], [1436052672.0, 12980000.0, 98.315196], [1436054400.0, 13000000.0, 98.31], [1436056128.0, 13020000.0, 98.304796], [1436057856.0, 13040000.0, 98.299584], [1436059584.0, 13060000.0, 98.294364], [1436061312.0, 13080000.0, 98.289136], [1436063040.0, 13100000.0, 98.2839], [1436064768.0, 13120000.0, 98.278656], [1436066496.0, 13140000.0, 98.273404], [1436068224.0, 13160000.0, 98.268144], [1436069952.0, 13180000.0, 98.262876], [1436071680.0, 13200000.0, 98.2576], [1436073408.0, 13220000.0, 98.252316], [1436075136.0, 13240000.0, 98.247024], [1436076864.0, 13260000.0, 98.241724], [1436078592.0, 13280000.0, 98.236416], [1436080320.0, 13300000.0, 98.2311], [1436082048.0, 13320000.0, 98.225776], [1436083776.0, 13340000.0, 98.220444], [1436085504.0, 13360000.0, 98.215104], [1436087232.0, 13380000.0, 98.209756], [1436088960.0, 13400000.0, 98.20439999999999], [1436090688.0, 13420000.0, 98.199036], [1436092416.0, 13440000.0, 98.193664], [1436094144.0, 13460000.0, 98.188284], [1436095872.0, 13480000.0, 98.182896], [1436097600.0, 13500000.0, 98.1775], [1436099328.0, 13520000.0, 98.172096], [1436101056.0, 13540000.0, 98.166684], [1436102784.0, 13560000.0, 98.161264], [1436104512.0, 13580000.0, 98.155836], [1436106240.0, 13600000.0, 98.1504], [1436107968.0, 13620000.0, 98.144956], [1436109696.0, 13640000.0, 98.139504], [1436111424.0, 13660000.0, 98.134044], [1436113152.0, 13680000.0, 98.128576], [1436114880.0, 13700000.0, 98.1231], [1436116608.0, 13720000.0, 98.117616], [1436118336.0, 13740000.0, 98.112124], [1436120064.0, 13760000.0, 98.106624], [1436121792.0, 13780000.0, 98.101116], [1436123520.0, 13800000.0, 98.0956], [1436125248.0, 13820000.0, 98.090076], [1436126976.0, 13840000.0, 98.084544], [1436128704.0, 13860000.0, 98.079004], [1436130432.0, 13880000.0, 98.073456], [1436132160.0, 13900000.0, 98.0679], [1436133888.0, 13920000.0, 98.062336], [1436135616.0, 13940000.0, 98.056764], [1436137344.0, 13960000.0, 98.051184], [1436139072.0, 13980000.0, 98.045596], [1436140800.0, 14000000.0, 98.04], [1436142528.0, 14020000.0, 98.034396], [1436144256.0, 14040000.0, 98.028784], [1436145984.0, 14060000.0, 98.023164], [1436147712.0, 14080000.0, 98.017536], [1436149440.0, 14100000.0, 98.0119], [1436151168.0, 14120000.0, 98.006256], [1436152896.0, 14140000.0, 98.000604], [1436154624.0, 14160000.0, 97.994944], [1436156352.0, 14180000.0, 97.989276], [1436158080.0, 14200000.0, 97.9836], [1436159808.0, 14220000.0, 97.977916], [1436161536.0, 14240000.0, 97.972224], [1436163264.0, 14260000.0, 97.966524], [1436164992.0, 14280000.0, 97.960816], [1436166720.0, 14300000.0, 97.9551], [1436168448.0, 14320000.0, 97.949376], [1436170176.0, 14340000.0, 97.943644], [1436171904.0, 14360000.0, 97.937904], [1436173632.0, 14380000.0, 97.932156], [1436175360.0, 14400000.0, 97.9264], [1436177088.0, 14420000.0, 97.920636], [1436178816.0, 14440000.0, 97.914864], [1436180544.0, 14460000.0, 97.90908400000001], [1436182272.0, 14480000.0, 97.903296], [1436184000.0, 14500000.0, 97.8975], [1436185728.0, 14520000.0, 97.891696], [1436187456.0, 14540000.0, 97.885884], [1436189184.0, 14560000.0, 97.880064], [1436190912.0, 14580000.0, 97.874236], [1436192640.0, 14600000.0, 97.8684], [1436194368.0, 14620000.0, 97.862556], [1436196096.0, 14640000.0, 97.856704], [1436197824.0, 14660000.0, 97.850844], [1436199552.0, 14680000.0, 97.844976], [1436201280.0, 14700000.0, 97.8391], [1436203008.0, 14720000.0, 97.833216], [1436204736.0, 14740000.0, 97.827324], [1436206464.0, 14760000.0, 97.821424], [1436208192.0, 14780000.0, 97.815516], [1436209920.0, 14800000.0, 97.8096], [1436211648.0, 14820000.0, 97.803676], [1436213376.0, 14840000.0, 97.797744], [1436215104.0, 14860000.0, 97.791804], [1436216832.0, 14880000.0, 97.785856], [1436218560.0, 14900000.0, 97.7799], [1436220288.0, 14920000.0, 97.773936], [1436222016.0, 14940000.0, 97.767964], [1436223744.0, 14960000.0, 97.761984], [1436225472.0, 14980000.0, 97.755996], [1436227200.0, 15000000.0, 97.75], [1436228928.0, 15020000.0, 97.743996], [1436230656.0, 15040000.0, 97.737984], [1436232384.0, 15060000.0, 97.731964], [1436234112.0, 15080000.0, 97.725936], [1436235840.0, 15100000.0, 97.7199], [1436237568.0, 15120000.0, 97.71385599999999], [1436239296.0, 15140000.0, 97.707804], [1436241024.0, 15160000.0, 97.701744], [1436242752.0, 15180000.0, 97.695676], [1436244480.0, 15200000.0, 97.6896], [1436246208.0, 15220000.0, 97.683516], [1436247936.0, 15240000.0, 97.677424], [1436249664.0, 15260000.0, 97.671324], [1436251392.0, 15280000.0, 97.665216], [1436253120.0, 15300000.0, 97.6591], [1436254848.0, 15320000.0, 97.652976], [1436256576.0, 15340000.0, 97.646844], [1436258304.0, 15360000.0, 97.640704], [1436260032.0, 15380000.0, 97.634556], [1436261760.0, 15400000.0, 97.6284], [1436263488.0, 15420000.0, 97.622236], [1436265216.0, 15440000.0, 97.616064], [1436266944.0, 15460000.0, 97.609884], [1436268672.0, 15480000.0, 97.603696], [1436270400.0, 15500000.0, 97.5975], [1436272128.0, 15520000.0, 97.591296], [1436273856.0, 15540000.0, 97.585084], [1436275584.0, 15560000.0, 97.578864], [1436277312.0, 15580000.0, 97.572636], [1436279040.0, 15600000.0, 97.5664], [1436280768.0, 15620000.0, 97.560156], [1436282496.0, 15640000.0, 97.553904], [1436284224.0, 15660000.0, 97.547644], [1436285952.0, 15680000.0, 97.541376], [1436287680.0, 15700000.0, 97.5351], [1436289408.0, 15720000.0, 97.528816], [1436291136.0, 15740000.0, 97.522524], [1436292864.0, 15760000.0, 97.516224], [1436294592.0, 15780000.0, 97.509916], [1436296320.0, 15800000.0, 97.5036], [1436298048.0, 15820000.0, 97.497276], [1436299776.0, 15840000.0, 97.490944], [1436301504.0, 15860000.0, 97.484604], [1436303232.0, 15880000.0, 97.478256], [1436304960.0, 15900000.0, 97.4719], [1436306688.0, 15920000.0, 97.465536], [1436308416.0, 15940000.0, 97.459164], [1436310144.0, 15960000.0, 97.452784], [1436311872.0, 15980000.0, 97.446396], [1436313600.0, 16000000.0, 97.44], [1436315328.0, 16020000.0, 97.433596], [1436317056.0, 16040000.0, 97.427184], [1436318784.0, 16060000.0, 97.420764], [1436320512.0, 16080000.0, 97.414336], [1436322240.0, 16100000.0, 97.4079], [1436323968.0, 16120000.0, 97.401456], [1436325696.0, 16140000.0, 97.395004], [1436327424.0, 16160000.0, 97.388544], [1436329152.0, 16180000.0, 97.382076], [1436330880.0, 16200000.0, 97.3756], [1436332608.0, 16220000.0, 97.369116], [1436334336.0, 16240000.0, 97.362624], [1436336064.0, 16260000.0, 97.356124], [1436337792.0, 16280000.0, 97.349616], [1436339520.0, 16300000.0, 97.3431], [1436341248.0, 16320000.0, 97.336576], [1436342976.0, 16340000.0, 97.330044], [1436344704.0, 16360000.0, 97.323504], [1436346432.0, 16380000.0, 97.316956], [1436348160.0, 16400000.0, 97.3104], [1436349888.0, 16420000.0, 97.303836], [1436351616.0, 16440000.0, 97.297264], [1436353344.0, 16460000.0, 97.290684], [1436355072.0, 16480000.0, 97.284096], [1436356800.0, 16500000.0, 97.2775], [1436358528.0, 16520000.0, 97.270896], [1436360256.0, 16540000.0, 97.264284], [1436361984.0, 16560000.0, 97.257664], [1436363712.0, 16580000.0, 97.251036], [1436365440.0, 16600000.0, 97.2444], [1436367168.0, 16620000.0, 97.237756], [1436368896.0, 16640000.0, 97.231104], [1436370624.0, 16660000.0, 97.224444], [1436372352.0, 16680000.0, 97.217776], [1436374080.0, 16700000.0, 97.2111], [1436375808.0, 16720000.0, 97.204416], [1436377536.0, 16740000.0, 97.197724], [1436379264.0, 16760000.0, 97.191024], [1436380992.0, 16780000.0, 97.184316], [1436382720.0, 16800000.0, 97.1776], [1436384448.0, 16820000.0, 97.170876], [1436386176.0, 16840000.0, 97.164144], [1436387904.0, 16860000.0, 97.157404], [1436389632.0, 16880000.0, 97.150656], [1436391360.0, 16900000.0, 97.1439], [1436393088.0, 16920000.0, 97.137136], [1436394816.0, 16940000.0, 97.130364], [1436396544.0, 16960000.0, 97.123584], [1436398272.0, 16980000.0, 97.116796], [1436400000.0, 17000000.0, 97.11], [1436401728.0, 17020000.0, 97.103196], [1436403456.0, 17040000.0, 97.096384], [1436405184.0, 17060000.0, 97.089564], [1436406912.0, 17080000.0, 97.082736], [1436408640.0, 17100000.0, 97.0759], [1436410368.0, 17120000.0, 97.069056], [1436412096.0, 17140000.0, 97.062204], [1436413824.0, 17160000.0, 97.055344], [1436415552.0, 17180000.0, 97.048476], [1436417280.0, 17200000.0, 97.0416], [1436419008.0, 17220000.0, 97.034716], [1436420736.0, 17240000.0, 97.027824], [1436422464.0, 17260000.0, 97.020924], [1436424192.0, 17280000.0, 97.014016], [1436425920.0, 17300000.0, 97.0071], [1436427648.0, 17320000.0, 97.000176], [1436429376.0, 17340000.0, 96.993244], [1436431104.0, 17360000.0, 96.986304], [1436432832.0, 17380000.0, 96.979356], [1436434560.0, 17400000.0, 96.9724], [1436436288.0, 17420000.0, 96.965436], [1436438016.0, 17440000.0, 96.958464], [1436439744.0, 17460000.0, 96.951484], [1436441472.0, 17480000.0, 96.944496], [1436443200.0, 17500000.0, 96.9375], [1436444928.0, 17520000.0, 96.930496], [1436446656.0, 17540000.0, 96.923484], [1436448384.0, 17560000.0, 96.916464], [1436450112.0, 17580000.0, 96.909436], [1436451840.0, 17600000.0, 96.9024], [1436453568.0, 17620000.0, 96.895356], [1436455296.0, 17640000.0, 96.888304], [1436457024.0, 17660000.0, 96.881244], [1436458752.0, 17680000.0, 96.874176], [1436460480.0, 17700000.0, 96.8671], [1436462208.0, 17720000.0, 96.860016], [1436463936.0, 17740000.0, 96.852924], [1436465664.0, 17760000.0, 96.845824], [1436467392.0, 17780000.0, 96.838716], [1436469120.0, 17800000.0, 96.8316], [1436470848.0, 17820000.0, 96.824476], [1436472576.0, 17840000.0, 96.817344], [1436474304.0, 17860000.0, 96.810204], [1436476032.0, 17880000.0, 96.803056], [1436477760.0, 17900000.0, 96.7959], [1436479488.0, 17920000.0, 96.788736], [1436481216.0, 17940000.0, 96.781564], [1436482944.0, 17960000.0, 96.774384], [1436484672.0, 17980000.0, 96.767196], [1436486400.0, 18000000.0, 96.76], [1436488128.0, 18020000.0, 96.752796], [1436489856.0, 18040000.0, 96.745584], [1436491584.0, 18060000.0, 96.738364], [1436493312.0, 18080000.0, 96.731136], [1436495040.0, 18100000.0, 96.7239], [1436496768.0, 18120000.0, 96.716656], [1436498496.0, 18140000.0, 96.709404], [1436500224.0, 18160000.0, 96.702144], [1436501952.0, 18180000.0, 96.694876], [1436503680.0, 18200000.0, 96.6876], [1436505408.0, 18220000.0, 96.680316], [1436507136.0, 18240000.0, 96.673024], [1436508864.0, 18260000.0, 96.665724], [1436510592.0, 18280000.0, 96.658416], [1436512320.0, 18300000.0, 96.6511], [1436514048.0, 18320000.0, 96.643776], [1436515776.0, 18340000.0, 96.636444], [1436517504.0, 18360000.0, 96.629104], [1436519232.0, 18380000.0, 96.621756], [1436520960.0, 18400000.0, 96.6144], [1436522688.0, 18420000.0, 96.607036], [1436524416.0, 18440000.0, 96.599664], [1436526144.0, 18460000.0, 96.592284], [1436527872.0, 18480000.0, 96.584896], [1436529600.0, 18500000.0, 96.5775], [1436531328.0, 18520000.0, 96.570096], [1436533056.0, 18540000.0, 96.562684], [1436534784.0, 18560000.0, 96.555264], [1436536512.0, 18580000.0, 96.547836], [1436538240.0, 18600000.0, 96.5404], [1436539968.0, 18620000.0, 96.532956], [1436541696.0, 18640000.0, 96.525504], [1436543424.0, 18660000.0, 96.518044], [1436545152.0, 18680000.0, 96.510576], [1436546880.0, 18700000.0, 96.5031], [1436548608.0, 18720000.0, 96.495616], [1436550336.0, 18740000.0, 96.488124], [1436552064.0, 18760000.0, 96.480624], [1436553792.0, 18780000.0, 96.473116], [1436555520.0, 18800000.0, 96.4656], [1436557248.0, 18820000.0, 96.458076], [1436558976.0, 18840000.0, 96.450544], [1436560704.0, 18860000.0, 96.443004], [1436562432.0, 18880000.0, 96.435456], [1436564160.0, 18900000.0, 96.4279], [1436565888.0, 18920000.0, 96.420336], [1436567616.0, 18940000.0, 96.412764], [1436569344.0, 18960000.0, 96.405184], [1436571072.0, 18980000.0, 96.39759600000001], [1436572800.0, 19000000.0, 96.39], [1436574528.0, 19020000.0, 96.382396], [1436576256.0, 19040000.0, 96.374784], [1436577984.0, 19060000.0, 96.367164], [1436579712.0, 19080000.0, 96.359536], [1436581440.0, 19100000.0, 96.3519], [1436583168.0, 19120000.0, 96.344256], [1436584896.0, 19140000.0, 96.336604], [1436586624.0, 19160000.0, 96.328944], [1436588352.0, 19180000.0, 96.321276], [1436590080.0, 19200000.0, 96.3136], [1436591808.0, 19220000.0, 96.305916], [1436593536.0, 19240000.0, 96.298224], [1436595264.0, 19260000.0, 96.290524], [1436596992.0, 19280000.0, 96.282816], [1436598720.0, 19300000.0, 96.2751], [1436600448.0, 19320000.0, 96.267376], [1436602176.0, 19340000.0, 96.259644], [1436603904.0, 19360000.0, 96.251904], [1436605632.0, 19380000.0, 96.244156], [1436607360.0, 19400000.0, 96.2364], [1436609088.0, 19420000.0, 96.228636], [1436610816.0, 19440000.0, 96.220864], [1436612544.0, 19460000.0, 96.213084], [1436614272.0, 19480000.0, 96.205296], [1436616000.0, 19500000.0, 96.1975], [1436617728.0, 19520000.0, 96.189696], [1436619456.0, 19540000.0, 96.181884], [1436621184.0, 19560000.0, 96.174064], [1436622912.0, 19580000.0, 96.166236], [1436624640.0, 19600000.0, 96.1584], [1436626368.0, 19620000.0, 96.150556], [1436628096.0, 19640000.0, 96.142704], [1436629824.0, 19660000.0, 96.134844], [1436631552.0, 19680000.0, 96.126976], [1436633280.0, 19700000.0, 96.1191], [1436635008.0, 19720000.0, 96.111216], [1436636736.0, 19740000.0, 96.103324], [1436638464.0, 19760000.0, 96.095424], [1436640192.0, 19780000.0, 96.087516], [1436641920.0, 19800000.0, 96.0796], [1436643648.0, 19820000.0, 96.071676], [1436645376.0, 19840000.0, 96.063744], [1436647104.0, 19860000.0, 96.055804], [1436648832.0, 19880000.0, 96.047856], [1436650560.0, 19900000.0, 96.0399], [1436652288.0, 19920000.0, 96.031936], [1436654016.0, 19940000.0, 96.023964], [1436655744.0, 19960000.0, 96.015984], [1436657472.0, 19980000.0, 96.007996], [1436659200.0, 20000000.0, 96.0], [1436660928.0, 20020000.0, 95.991996], [1436662656.0, 20040000.0, 95.983984], [1436664384.0, 20060000.0, 95.975964], [1436666112.0, 20080000.0, 95.967936], [1436667840.0, 20100000.0, 95.9599], [1436669568.0, 20120000.0, 95.951856], [1436671296.0, 20140000.0, 95.943804], [1436673024.0, 20160000.0, 95.935744], [1436674752.0, 20180000.0, 95.927676], [1436676480.0, 20200000.0, 95.9196], [1436678208.0, 20220000.0, 95.911516], [1436679936.0, 20240000.0, 95.903424], [1436681664.0, 20260000.0, 95.895324], [1436683392.0, 20280000.0, 95.887216], [1436685120.0, 20300000.0, 95.8791], [1436686848.0, 20320000.0, 95.870976], [1436688576.0, 20340000.0, 95.862844], [1436690304.0, 20360000.0, 95.854704], [1436692032.0, 20380000.0, 95.846556], [1436693760.0, 20400000.0, 95.83840000000001], [1436695488.0, 20420000.0, 95.830236], [1436697216.0, 20440000.0, 95.822064], [1436698944.0, 20460000.0, 95.813884], [1436700672.0, 20480000.0, 95.805696], [1436702400.0, 20500000.0, 95.7975], [1436704128.0, 20520000.0, 95.78929600000001], [1436705856.0, 20540000.0, 95.781084], [1436707584.0, 20560000.0, 95.772864], [1436709312.0, 20580000.0, 95.764636], [1436711040.0, 20600000.0, 95.7564], [1436712768.0, 20620000.0, 95.748156], [1436714496.0, 20640000.0, 95.739904], [1436716224.0, 20660000.0, 95.731644], [1436717952.0, 20680000.0, 95.723376], [1436719680.0, 20700000.0, 95.7151], [1436721408.0, 20720000.0, 95.706816], [1436723136.0, 20740000.0, 95.698524], [1436724864.0, 20760000.0, 95.690224], [1436726592.0, 20780000.0, 95.681916], [1436728320.0, 20800000.0, 95.6736], [1436730048.0, 20820000.0, 95.665276], [1436731776.0, 20840000.0, 95.656944], [1436733504.0, 20860000.0, 95.648604], [1436735232.0, 20880000.0, 95.640256], [1436736960.0, 20900000.0, 95.6319], [1436738688.0, 20920000.0, 95.623536], [1436740416.0, 20940000.0, 95.61516400000001], [1436742144.0, 20960000.0, 95.606784], [1436743872.0, 20980000.0, 95.598396], [1436745600.0, 21000000.0, 95.59], [1436747328.0, 21020000.0, 95.581596], [1436749056.0, 21040000.0, 95.573184], [1436750784.0, 21060000.0, 95.564764], [1436752512.0, 21080000.0, 95.556336], [1436754240.0, 21100000.0, 95.5479], [1436755968.0, 21120000.0, 95.539456], [1436757696.0, 21140000.0, 95.531004], [1436759424.0, 21160000.0, 95.522544], [1436761152.0, 21180000.0, 95.514076], [1436762880.0, 21200000.0, 95.5056], [1436764608.0, 21220000.0, 95.497116], [1436766336.0, 21240000.0, 95.488624], [1436768064.0, 21260000.0, 95.480124], [1436769792.0, 21280000.0, 95.471616], [1436771520.0, 21300000.0, 95.4631], [1436773248.0, 21320000.0, 95.454576], [1436774976.0, 21340000.0, 95.446044], [1436776704.0, 21360000.0, 95.437504], [1436778432.0, 21380000.0, 95.428956], [1436780160.0, 21400000.0, 95.4204], [1436781888.0, 21420000.0, 95.411836], [1436783616.0, 21440000.0, 95.403264], [1436785344.0, 21460000.0, 95.394684], [1436787072.0, 21480000.0, 95.386096], [1436788800.0, 21500000.0, 95.3775], [1436790528.0, 21520000.0, 95.368896], [1436792256.0, 21540000.0, 95.36028400000001], [1436793984.0, 21560000.0, 95.351664], [1436795712.0, 21580000.0, 95.343036], [1436797440.0, 21600000.0, 95.3344], [1436799168.0, 21620000.0, 95.325756], [1436800896.0, 21640000.0, 95.317104], [1436802624.0, 21660000.0, 95.308444], [1436804352.0, 21680000.0, 95.299776], [1436806080.0, 21700000.0, 95.2911], [1436807808.0, 21720000.0, 95.282416], [1436809536.0, 21740000.0, 95.273724], [1436811264.0, 21760000.0, 95.265024], [1436812992.0, 21780000.0, 95.256316], [1436814720.0, 21800000.0, 95.2476], [1436816448.0, 21820000.0, 95.238876], [1436818176.0, 21840000.0, 95.230144], [1436819904.0, 21860000.0, 95.221404], [1436821632.0, 21880000.0, 95.212656], [1436823360.0, 21900000.0, 95.2039], [1436825088.0, 21920000.0, 95.195136], [1436826816.0, 21940000.0, 95.186364], [1436828544.0, 21960000.0, 95.177584], [1436830272.0, 21980000.0, 95.168796], [1436832000.0, 22000000.0, 95.16], [1436833728.0, 22020000.0, 95.151196], [1436835456.0, 22040000.0, 95.14238399999999], [1436837184.0, 22060000.0, 95.133564], [1436838912.0, 22080000.0, 95.124736], [1436840640.0, 22100000.0, 95.1159], [1436842368.0, 22120000.0, 95.107056], [1436844096.0, 22140000.0, 95.098204], [1436845824.0, 22160000.0, 95.089344], [1436847552.0, 22180000.0, 95.080476], [1436849280.0, 22200000.0, 95.0716], [1436851008.0, 22220000.0, 95.062716], [1436852736.0, 22240000.0, 95.05382399999999], [1436854464.0, 22260000.0, 95.044924], [1436856192.0, 22280000.0, 95.036016], [1436857920.0, 22300000.0, 95.0271], [1436859648.0, 22320000.0, 95.018176], [1436861376.0, 22340000.0, 95.009244], [1436863104.0, 22360000.0, 95.000304], [1436864832.0, 22380000.0, 94.991356], [1436866560.0, 22400000.0, 94.9824], [1436868288.0, 22420000.0, 94.973436], [1436870016.0, 22440000.0, 94.96446399999999], [1436871744.0, 22460000.0, 94.955484], [1436873472.0, 22480000.0, 94.946496], [1436875200.0, 22500000.0, 94.9375], [1436876928.0, 22520000.0, 94.928496], [1436878656.0, 22540000.0, 94.919484], [1436880384.0, 22560000.0, 94.910464], [1436882112.0, 22580000.0, 94.901436], [1436883840.0, 22600000.0, 94.8924], [1436885568.0, 22620000.0, 94.883356], [1436887296.0, 22640000.0, 94.874304], [1436889024.0, 22660000.0, 94.865244], [1436890752.0, 22680000.0, 94.856176], [1436892480.0, 22700000.0, 94.8471], [1436894208.0, 22720000.0, 94.838016], [1436895936.0, 22740000.0, 94.828924], [1436897664.0, 22760000.0, 94.819824], [1436899392.0, 22780000.0, 94.810716], [1436901120.0, 22800000.0, 94.80160000000001], [1436902848.0, 22820000.0, 94.792476], [1436904576.0, 22840000.0, 94.783344], [1436906304.0, 22860000.0, 94.774204], [1436908032.0, 22880000.0, 94.765056], [1436909760.0, 22900000.0, 94.7559], [1436911488.0, 22920000.0, 94.746736], [1436913216.0, 22940000.0, 94.737564], [1436914944.0, 22960000.0, 94.728384], [1436916672.0, 22980000.0, 94.719196], [1436918400.0, 23000000.0, 94.71000000000001], [1436920128.0, 23020000.0, 94.700796], [1436921856.0, 23040000.0, 94.691584], [1436923584.0, 23060000.0, 94.682364], [1436925312.0, 23080000.0, 94.673136], [1436927040.0, 23100000.0, 94.6639], [1436928768.0, 23120000.0, 94.654656], [1436930496.0, 23140000.0, 94.645404], [1436932224.0, 23160000.0, 94.636144], [1436933952.0, 23180000.0, 94.626876], [1436935680.0, 23200000.0, 94.6176], [1436937408.0, 23220000.0, 94.608316], [1436939136.0, 23240000.0, 94.599024], [1436940864.0, 23260000.0, 94.589724], [1436942592.0, 23280000.0, 94.580416], [1436944320.0, 23300000.0, 94.5711], [1436946048.0, 23320000.0, 94.561776], [1436947776.0, 23340000.0, 94.552444], [1436949504.0, 23360000.0, 94.543104], [1436951232.0, 23380000.0, 94.533756], [1436952960.0, 23400000.0, 94.5244], [1436954688.0, 23420000.0, 94.515036], [1436956416.0, 23440000.0, 94.505664], [1436958144.0, 23460000.0, 94.496284], [1436959872.0, 23480000.0, 94.486896], [1436961600.0, 23500000.0, 94.47749999999999], [1436963328.0, 23520000.0, 94.468096], [1436965056.0, 23540000.0, 94.458684], [1436966784.0, 23560000.0, 94.449264], [1436968512.0, 23580000.0, 94.439836], [1436970240.0, 23600000.0, 94.4304], [1436971968.0, 23620000.0, 94.420956], [1436973696.0, 23640000.0, 94.41150400000001], [1436975424.0, 23660000.0, 94.402044], [1436977152.0, 23680000.0, 94.392576], [1436978880.0, 23700000.0, 94.3831], [1436980608.0, 23720000.0, 94.373616], [1436982336.0, 23740000.0, 94.364124], [1436984064.0, 23760000.0, 94.354624], [1436985792.0, 23780000.0, 94.345116], [1436987520.0, 23800000.0, 94.3356], [1436989248.0, 23820000.0, 94.326076], [1436990976.0, 23840000.0, 94.316544], [1436992704.0, 23860000.0, 94.307004], [1436994432.0, 23880000.0, 94.297456], [1436996160.0, 23900000.0, 94.2879], [1436997888.0, 23920000.0, 94.278336], [1436999616.0, 23940000.0, 94.268764], [1437001344.0, 23960000.0, 94.259184], [1437003072.0, 23980000.0, 94.249596], [1437004800.0, 24000000.0, 94.24], [1437006528.0, 24020000.0, 94.230396], [1437008256.0, 24040000.0, 94.220784], [1437009984.0, 24060000.0, 94.211164], [1437011712.0, 24080000.0, 94.201536], [1437013440.0, 24100000.0, 94.1919], [1437015168.0, 24120000.0, 94.182256], [1437016896.0, 24140000.0, 94.17260399999999], [1437018624.0, 24160000.0, 94.162944], [1437020352.0, 24180000.0, 94.153276], [1437022080.0, 24200000.0, 94.1436], [1437023808.0, 24220000.0, 94.133916], [1437025536.0, 24240000.0, 94.124224], [1437027264.0, 24260000.0, 94.114524], [1437028992.0, 24280000.0, 94.104816], [1437030720.0, 24300000.0, 94.0951], [1437032448.0, 24320000.0, 94.085376], [1437034176.0, 24340000.0, 94.075644], [1437035904.0, 24360000.0, 94.065904], [1437037632.0, 24380000.0, 94.056156], [1437039360.0, 24400000.0, 94.0464], [1437041088.0, 24420000.0, 94.036636], [1437042816.0, 24440000.0, 94.026864], [1437044544.0, 24460000.0, 94.017084], [1437046272.0, 24480000.0, 94.007296], [1437048000.0, 24500000.0, 93.9975], [1437049728.0, 24520000.0, 93.987696], [1437051456.0, 24540000.0, 93.977884], [1437053184.0, 24560000.0, 93.968064], [1437054912.0, 24580000.0, 93.958236], [1437056640.0, 24600000.0, 93.9484], [1437058368.0, 24620000.0, 93.938556], [1437060096.0, 24640000.0, 93.928704], [1437061824.0, 24660000.0, 93.91884399999999], [1437063552.0, 24680000.0, 93.908976], [1437065280.0, 24700000.0, 93.8991], [1437067008.0, 24720000.0, 93.889216], [1437068736.0, 24740000.0, 93.879324], [1437070464.0, 24760000.0, 93.869424], [1437072192.0, 24780000.0, 93.859516], [1437073920.0, 24800000.0, 93.8496], [1437075648.0, 24820000.0, 93.839676], [1437077376.0, 24840000.0, 93.829744], [1437079104.0, 24860000.0, 93.819804], [1437080832.0, 24880000.0, 93.809856], [1437082560.0, 24900000.0, 93.7999], [1437084288.0, 24920000.0, 93.789936], [1437086016.0, 24940000.0, 93.77996399999999], [1437087744.0, 24960000.0, 93.769984], [1437089472.0, 24980000.0, 93.759996], [1437091200.0, 25000000.0, 93.75], [1437092928.0, 25020000.0, 93.739996], [1437094656.0, 25040000.0, 93.729984], [1437096384.0, 25060000.0, 93.719964], [1437098112.0, 25080000.0, 93.709936], [1437099840.0, 25100000.0, 93.6999], [1437101568.0, 25120000.0, 93.689856], [1437103296.0, 25140000.0, 93.679804], [1437105024.0, 25160000.0, 93.669744], [1437106752.0, 25180000.0, 93.659676], [1437108480.0, 25200000.0, 93.64959999999999], [1437110208.0, 25220000.0, 93.639516], [1437111936.0, 25240000.0, 93.629424], [1437113664.0, 25260000.0, 93.619324], [1437115392.0, 25280000.0, 93.609216], [1437117120.0, 25300000.0, 93.5991], [1437118848.0, 25320000.0, 93.588976], [1437120576.0, 25340000.0, 93.578844], [1437122304.0, 25360000.0, 93.568704], [1437124032.0, 25380000.0, 93.558556], [1437125760.0, 25400000.0, 93.5484], [1437127488.0, 25420000.0, 93.538236], [1437129216.0, 25440000.0, 93.528064], [1437130944.0, 25460000.0, 93.517884], [1437132672.0, 25480000.0, 93.507696], [1437134400.0, 25500000.0, 93.4975], [1437136128.0, 25520000.0, 93.487296], [1437137856.0, 25540000.0, 93.477084], [1437139584.0, 25560000.0, 93.466864], [1437141312.0, 25580000.0, 93.456636], [1437143040.0, 25600000.0, 93.4464], [1437144768.0, 25620000.0, 93.436156], [1437146496.0, 25640000.0, 93.425904], [1437148224.0, 25660000.0, 93.415644], [1437149952.0, 25680000.0, 93.405376], [1437151680.0, 25700000.0, 93.3951], [1437153408.0, 25720000.0, 93.384816], [1437155136.0, 25740000.0, 93.37452400000001], [1437156864.0, 25760000.0, 93.364224], [1437158592.0, 25780000.0, 93.353916], [1437160320.0, 25800000.0, 93.3436], [1437162048.0, 25820000.0, 93.333276], [1437163776.0, 25840000.0, 93.322944], [1437165504.0, 25860000.0, 93.312604], [1437167232.0, 25880000.0, 93.302256], [1437168960.0, 25900000.0, 93.2919], [1437170688.0, 25920000.0, 93.281536], [1437172416.0, 25940000.0, 93.271164], [1437174144.0, 25960000.0, 93.260784], [1437175872.0, 25980000.0, 93.250396], [1437177600.0, 26000000.0, 93.24], [1437179328.0, 26020000.0, 93.229596], [1437181056.0, 26040000.0, 93.219184], [1437182784.0, 26060000.0, 93.208764], [1437184512.0, 26080000.0, 93.198336], [1437186240.0, 26100000.0, 93.1879], [1437187968.0, 26120000.0, 93.177456], [1437189696.0, 26140000.0, 93.167004], [1437191424.0, 26160000.0, 93.156544], [1437193152.0, 26180000.0, 93.146076], [1437194880.0, 26200000.0, 93.1356], [1437196608.0, 26220000.0, 93.125116], [1437198336.0, 26240000.0, 93.11462399999999], [1437200064.0, 26260000.0, 93.104124], [1437201792.0, 26280000.0, 93.093616], [1437203520.0, 26300000.0, 93.0831], [1437205248.0, 26320000.0, 93.072576], [1437206976.0, 26340000.0, 93.062044], [1437208704.0, 26360000.0, 93.051504], [1437210432.0, 26380000.0, 93.040956], [1437212160.0, 26400000.0, 93.0304], [1437213888.0, 26420000.0, 93.019836], [1437215616.0, 26440000.0, 93.009264], [1437217344.0, 26460000.0, 92.998684], [1437219072.0, 26480000.0, 92.988096], [1437220800.0, 26500000.0, 92.9775], [1437222528.0, 26520000.0, 92.966896], [1437224256.0, 26540000.0, 92.956284], [1437225984.0, 26560000.0, 92.945664], [1437227712.0, 26580000.0, 92.935036], [1437229440.0, 26600000.0, 92.9244], [1437231168.0, 26620000.0, 92.913756], [1437232896.0, 26640000.0, 92.903104], [1437234624.0, 26660000.0, 92.892444], [1437236352.0, 26680000.0, 92.881776], [1437238080.0, 26700000.0, 92.8711], [1437239808.0, 26720000.0, 92.860416], [1437241536.0, 26740000.0, 92.849724], [1437243264.0, 26760000.0, 92.839024], [1437244992.0, 26780000.0, 92.828316], [1437246720.0, 26800000.0, 92.8176], [1437248448.0, 26820000.0, 92.806876], [1437250176.0, 26840000.0, 92.796144], [1437251904.0, 26860000.0, 92.785404], [1437253632.0, 26880000.0, 92.774656], [1437255360.0, 26900000.0, 92.7639], [1437257088.0, 26920000.0, 92.753136], [1437258816.0, 26940000.0, 92.742364], [1437260544.0, 26960000.0, 92.731584], [1437262272.0, 26980000.0, 92.720796], [1437264000.0, 27000000.0, 92.71], [1437265728.0, 27020000.0, 92.699196], [1437267456.0, 27040000.0, 92.688384], [1437269184.0, 27060000.0, 92.677564], [1437270912.0, 27080000.0, 92.666736], [1437272640.0, 27100000.0, 92.6559], [1437274368.0, 27120000.0, 92.645056], [1437276096.0, 27140000.0, 92.634204], [1437277824.0, 27160000.0, 92.623344], [1437279552.0, 27180000.0, 92.612476], [1437281280.0, 27200000.0, 92.6016], [1437283008.0, 27220000.0, 92.590716], [1437284736.0, 27240000.0, 92.579824], [1437286464.0, 27260000.0, 92.568924], [1437288192.0, 27280000.0, 92.558016], [1437289920.0, 27300000.0, 92.5471], [1437291648.0, 27320000.0, 92.536176], [1437293376.0, 27340000.0, 92.525244], [1437295104.0, 27360000.0, 92.514304], [1437296832.0, 27380000.0, 92.503356], [1437298560.0, 27400000.0, 92.4924], [1437300288.0, 27420000.0, 92.481436], [1437302016.0, 27440000.0, 92.47046399999999], [1437303744.0, 27460000.0, 92.459484], [1437305472.0, 27480000.0, 92.448496], [1437307200.0, 27500000.0, 92.4375], [1437308928.0, 27520000.0, 92.426496], [1437310656.0, 27540000.0, 92.415484], [1437312384.0, 27560000.0, 92.404464], [1437314112.0, 27580000.0, 92.393436], [1437315840.0, 27600000.0, 92.3824], [1437317568.0, 27620000.0, 92.371356], [1437319296.0, 27640000.0, 92.360304], [1437321024.0, 27660000.0, 92.349244], [1437322752.0, 27680000.0, 92.338176], [1437324480.0, 27700000.0, 92.3271], [1437326208.0, 27720000.0, 92.316016], [1437327936.0, 27740000.0, 92.304924], [1437329664.0, 27760000.0, 92.293824], [1437331392.0, 27780000.0, 92.282716], [1437333120.0, 27800000.0, 92.2716], [1437334848.0, 27820000.0, 92.260476], [1437336576.0, 27840000.0, 92.24934400000001], [1437338304.0, 27860000.0, 92.238204], [1437340032.0, 27880000.0, 92.227056], [1437341760.0, 27900000.0, 92.2159], [1437343488.0, 27920000.0, 92.204736], [1437345216.0, 27940000.0, 92.193564], [1437346944.0, 27960000.0, 92.182384], [1437348672.0, 27980000.0, 92.171196], [1437350400.0, 28000000.0, 92.16], [1437352128.0, 28020000.0, 92.148796], [1437353856.0, 28040000.0, 92.137584], [1437355584.0, 28060000.0, 92.126364], [1437357312.0, 28080000.0, 92.115136], [1437359040.0, 28100000.0, 92.1039], [1437360768.0, 28120000.0, 92.092656], [1437362496.0, 28140000.0, 92.081404], [1437364224.0, 28160000.0, 92.070144], [1437365952.0, 28180000.0, 92.058876], [1437367680.0, 28200000.0, 92.0476], [1437369408.0, 28220000.0, 92.036316], [1437371136.0, 28240000.0, 92.025024], [1437372864.0, 28260000.0, 92.013724], [1437374592.0, 28280000.0, 92.002416], [1437376320.0, 28300000.0, 91.9911], [1437378048.0, 28320000.0, 91.979776], [1437379776.0, 28340000.0, 91.968444], [1437381504.0, 28360000.0, 91.957104], [1437383232.0, 28380000.0, 91.945756], [1437384960.0, 28400000.0, 91.9344], [1437386688.0, 28420000.0, 91.923036], [1437388416.0, 28440000.0, 91.911664], [1437390144.0, 28460000.0, 91.900284], [1437391872.0, 28480000.0, 91.888896], [1437393600.0, 28500000.0, 91.8775], [1437395328.0, 28520000.0, 91.866096], [1437397056.0, 28540000.0, 91.85468399999999], [1437398784.0, 28560000.0, 91.843264], [1437400512.0, 28580000.0, 91.831836], [1437402240.0, 28600000.0, 91.8204], [1437403968.0, 28620000.0, 91.808956], [1437405696.0, 28640000.0, 91.797504], [1437407424.0, 28660000.0, 91.786044], [1437409152.0, 28680000.0, 91.774576], [1437410880.0, 28700000.0, 91.7631], [1437412608.0, 28720000.0, 91.751616], [1437414336.0, 28740000.0, 91.740124], [1437416064.0, 28760000.0, 91.728624], [1437417792.0, 28780000.0, 91.717116], [1437419520.0, 28800000.0, 91.7056], [1437421248.0, 28820000.0, 91.694076], [1437422976.0, 28840000.0, 91.68254400000001], [1437424704.0, 28860000.0, 91.671004], [1437426432.0, 28880000.0, 91.659456], [1437428160.0, 28900000.0, 91.64789999999999], [1437429888.0, 28920000.0, 91.636336], [1437431616.0, 28940000.0, 91.624764], [1437433344.0, 28960000.0, 91.613184], [1437435072.0, 28980000.0, 91.601596], [1437436800.0, 29000000.0, 91.59], [1437438528.0, 29020000.0, 91.578396], [1437440256.0, 29040000.0, 91.566784], [1437441984.0, 29060000.0, 91.555164], [1437443712.0, 29080000.0, 91.543536], [1437445440.0, 29100000.0, 91.5319], [1437447168.0, 29120000.0, 91.520256], [1437448896.0, 29140000.0, 91.50860399999999], [1437450624.0, 29160000.0, 91.496944], [1437452352.0, 29180000.0, 91.485276], [1437454080.0, 29200000.0, 91.4736], [1437455808.0, 29220000.0, 91.461916], [1437457536.0, 29240000.0, 91.450224], [1437459264.0, 29260000.0, 91.438524], [1437460992.0, 29280000.0, 91.426816], [1437462720.0, 29300000.0, 91.4151], [1437464448.0, 29320000.0, 91.403376], [1437466176.0, 29340000.0, 91.391644], [1437467904.0, 29360000.0, 91.379904], [1437469632.0, 29380000.0, 91.368156], [1437471360.0, 29400000.0, 91.35640000000001], [1437473088.0, 29420000.0, 91.344636], [1437474816.0, 29440000.0, 91.332864], [1437476544.0, 29460000.0, 91.321084], [1437478272.0, 29480000.0, 91.309296], [1437480000.0, 29500000.0, 91.2975], [1437481728.0, 29520000.0, 91.285696], [1437483456.0, 29540000.0, 91.273884], [1437485184.0, 29560000.0, 91.262064], [1437486912.0, 29580000.0, 91.250236], [1437488640.0, 29600000.0, 91.2384], [1437490368.0, 29620000.0, 91.226556], [1437492096.0, 29640000.0, 91.214704], [1437493824.0, 29660000.0, 91.202844], [1437495552.0, 29680000.0, 91.190976], [1437497280.0, 29700000.0, 91.1791], [1437499008.0, 29720000.0, 91.167216], [1437500736.0, 29740000.0, 91.155324], [1437502464.0, 29760000.0, 91.143424], [1437504192.0, 29780000.0, 91.131516], [1437505920.0, 29800000.0, 91.1196], [1437507648.0, 29820000.0, 91.107676], [1437509376.0, 29840000.0, 91.095744], [1437511104.0, 29860000.0, 91.083804], [1437512832.0, 29880000.0, 91.071856], [1437514560.0, 29900000.0, 91.0599], [1437516288.0, 29920000.0, 91.04793599999999], [1437518016.0, 29940000.0, 91.03596399999999], [1437519744.0, 29960000.0, 91.023984], [1437521472.0, 29980000.0, 91.011996], [1437523200.0, 30000000.0, 91.0], [1437524928.0, 30020000.0, 90.987996], [1437526656.0, 30040000.0, 90.975984], [1437528384.0, 30060000.0, 90.963964], [1437530112.0, 30080000.0, 90.951936], [1437531840.0, 30100000.0, 90.9399], [1437533568.0, 30120000.0, 90.927856], [1437535296.0, 30140000.0, 90.91580400000001], [1437537024.0, 30160000.0, 90.903744], [1437538752.0, 30180000.0, 90.891676], [1437540480.0, 30200000.0, 90.8796], [1437542208.0, 30220000.0, 90.867516], [1437543936.0, 30240000.0, 90.855424], [1437545664.0, 30260000.0, 90.843324], [1437547392.0, 30280000.0, 90.831216], [1437549120.0, 30300000.0, 90.8191], [1437550848.0, 30320000.0, 90.806976], [1437552576.0, 30340000.0, 90.794844], [1437554304.0, 30360000.0, 90.782704], [1437556032.0, 30380000.0, 90.770556], [1437557760.0, 30400000.0, 90.7584], [1437559488.0, 30420000.0, 90.746236], [1437561216.0, 30440000.0, 90.734064], [1437562944.0, 30460000.0, 90.721884], [1437564672.0, 30480000.0, 90.709696], [1437566400.0, 30500000.0, 90.6975], [1437568128.0, 30520000.0, 90.685296], [1437569856.0, 30540000.0, 90.673084], [1437571584.0, 30560000.0, 90.660864], [1437573312.0, 30580000.0, 90.648636], [1437575040.0, 30600000.0, 90.6364], [1437576768.0, 30620000.0, 90.624156], [1437578496.0, 30640000.0, 90.611904], [1437580224.0, 30660000.0, 90.599644], [1437581952.0, 30680000.0, 90.587376], [1437583680.0, 30700000.0, 90.5751], [1437585408.0, 30720000.0, 90.562816], [1437587136.0, 30740000.0, 90.550524], [1437588864.0, 30760000.0, 90.538224], [1437590592.0, 30780000.0, 90.525916], [1437592320.0, 30800000.0, 90.5136], [1437594048.0, 30820000.0, 90.501276], [1437595776.0, 30840000.0, 90.488944], [1437597504.0, 30860000.0, 90.476604], [1437599232.0, 30880000.0, 90.464256], [1437600960.0, 30900000.0, 90.4519], [1437602688.0, 30920000.0, 90.439536], [1437604416.0, 30940000.0, 90.427164], [1437606144.0, 30960000.0, 90.414784], [1437607872.0, 30980000.0, 90.402396], [1437609600.0, 31000000.0, 90.39], [1437611328.0, 31020000.0, 90.377596], [1437613056.0, 31040000.0, 90.365184], [1437614784.0, 31060000.0, 90.35276400000001], [1437616512.0, 31080000.0, 90.340336], [1437618240.0, 31100000.0, 90.3279], [1437619968.0, 31120000.0, 90.315456], [1437621696.0, 31140000.0, 90.303004], [1437623424.0, 31160000.0, 90.290544], [1437625152.0, 31180000.0, 90.278076], [1437626880.0, 31200000.0, 90.2656], [1437628608.0, 31220000.0, 90.253116], [1437630336.0, 31240000.0, 90.240624], [1437632064.0, 31260000.0, 90.22812400000001], [1437633792.0, 31280000.0, 90.215616], [1437635520.0, 31300000.0, 90.2031], [1437637248.0, 31320000.0, 90.190576], [1437638976.0, 31340000.0, 90.178044], [1437640704.0, 31360000.0, 90.165504], [1437642432.0, 31380000.0, 90.152956], [1437644160.0, 31400000.0, 90.1404], [1437645888.0, 31420000.0, 90.127836], [1437647616.0, 31440000.0, 90.115264], [1437649344.0, 31460000.0, 90.102684], [1437651072.0, 31480000.0, 90.090096], [1437652800.0, 31500000.0, 90.0775], [1437654528.0, 31520000.0, 90.064896], [1437656256.0, 31540000.0, 90.052284], [1437657984.0, 31560000.0, 90.039664], [1437659712.0, 31580000.0, 90.027036], [1437661440.0, 31600000.0, 90.0144], [1437663168.0, 31620000.0, 90.001756], [1437664896.0, 31640000.0, 89.989104], [1437666624.0, 31660000.0, 89.976444], [1437668352.0, 31680000.0, 89.963776], [1437670080.0, 31700000.0, 89.9511], [1437671808.0, 31720000.0, 89.938416], [1437673536.0, 31740000.0, 89.925724], [1437675264.0, 31760000.0, 89.913024], [1437676992.0, 31780000.0, 89.900316], [1437678720.0, 31800000.0, 89.88759999999999], [1437680448.0, 31820000.0, 89.874876], [1437682176.0, 31840000.0, 89.862144], [1437683904.0, 31860000.0, 89.84940399999999], [1437685632.0, 31880000.0, 89.836656], [1437687360.0, 31900000.0, 89.8239], [1437689088.0, 31920000.0, 89.811136], [1437690816.0, 31940000.0, 89.798364], [1437692544.0, 31960000.0, 89.785584], [1437694272.0, 31980000.0, 89.772796], [1437696000.0, 32000000.0, 89.75999999999999], [1437697728.0, 32020000.0, 89.747196], [1437699456.0, 32040000.0, 89.734384], [1437701184.0, 32060000.0, 89.721564], [1437702912.0, 32080000.0, 89.708736], [1437704640.0, 32100000.0, 89.6959], [1437706368.0, 32120000.0, 89.683056], [1437708096.0, 32140000.0, 89.670204], [1437709824.0, 32160000.0, 89.657344], [1437711552.0, 32180000.0, 89.644476], [1437713280.0, 32200000.0, 89.63159999999999], [1437715008.0, 32220000.0, 89.618716], [1437716736.0, 32240000.0, 89.605824], [1437718464.0, 32260000.0, 89.592924], [1437720192.0, 32280000.0, 89.580016], [1437721920.0, 32300000.0, 89.5671], [1437723648.0, 32320000.0, 89.554176], [1437725376.0, 32340000.0, 89.541244], [1437727104.0, 32360000.0, 89.52830399999999], [1437728832.0, 32380000.0, 89.515356], [1437730560.0, 32400000.0, 89.5024], [1437732288.0, 32420000.0, 89.489436], [1437734016.0, 32440000.0, 89.47646399999999], [1437735744.0, 32460000.0, 89.463484], [1437737472.0, 32480000.0, 89.450496], [1437739200.0, 32500000.0, 89.4375], [1437740928.0, 32520000.0, 89.424496], [1437742656.0, 32540000.0, 89.411484], [1437744384.0, 32560000.0, 89.398464], [1437746112.0, 32580000.0, 89.385436], [1437747840.0, 32600000.0, 89.3724], [1437749568.0, 32620000.0, 89.359356], [1437751296.0, 32640000.0, 89.346304], [1437753024.0, 32660000.0, 89.33324400000001], [1437754752.0, 32680000.0, 89.320176], [1437756480.0, 32700000.0, 89.3071], [1437758208.0, 32720000.0, 89.294016], [1437759936.0, 32740000.0, 89.280924], [1437761664.0, 32760000.0, 89.267824], [1437763392.0, 32780000.0, 89.254716], [1437765120.0, 32800000.0, 89.2416], [1437766848.0, 32820000.0, 89.228476], [1437768576.0, 32840000.0, 89.215344], [1437770304.0, 32860000.0, 89.202204], [1437772032.0, 32880000.0, 89.189056], [1437773760.0, 32900000.0, 89.1759], [1437775488.0, 32920000.0, 89.162736], [1437777216.0, 32940000.0, 89.149564], [1437778944.0, 32960000.0, 89.136384], [1437780672.0, 32980000.0, 89.12319600000001], [1437782400.0, 33000000.0, 89.11], [1437784128.0, 33020000.0, 89.096796], [1437785856.0, 33040000.0, 89.083584], [1437787584.0, 33060000.0, 89.070364], [1437789312.0, 33080000.0, 89.057136], [1437791040.0, 33100000.0, 89.0439], [1437792768.0, 33120000.0, 89.030656], [1437794496.0, 33140000.0, 89.017404], [1437796224.0, 33160000.0, 89.004144], [1437797952.0, 33180000.0, 88.990876], [1437799680.0, 33200000.0, 88.9776], [1437801408.0, 33220000.0, 88.964316], [1437803136.0, 33240000.0, 88.951024], [1437804864.0, 33260000.0, 88.937724], [1437806592.0, 33280000.0, 88.92441600000001], [1437808320.0, 33300000.0, 88.9111], [1437810048.0, 33320000.0, 88.897776], [1437811776.0, 33340000.0, 88.884444], [1437813504.0, 33360000.0, 88.871104], [1437815232.0, 33380000.0, 88.857756], [1437816960.0, 33400000.0, 88.84440000000001], [1437818688.0, 33420000.0, 88.831036], [1437820416.0, 33440000.0, 88.81766400000001], [1437822144.0, 33460000.0, 88.804284], [1437823872.0, 33480000.0, 88.790896], [1437825600.0, 33500000.0, 88.7775], [1437827328.0, 33520000.0, 88.764096], [1437829056.0, 33540000.0, 88.750684], [1437830784.0, 33560000.0, 88.737264], [1437832512.0, 33580000.0, 88.723836], [1437834240.0, 33600000.0, 88.7104], [1437835968.0, 33620000.0, 88.696956], [1437837696.0, 33640000.0, 88.683504], [1437839424.0, 33660000.0, 88.670044], [1437841152.0, 33680000.0, 88.656576], [1437842880.0, 33700000.0, 88.6431], [1437844608.0, 33720000.0, 88.629616], [1437846336.0, 33740000.0, 88.616124], [1437848064.0, 33760000.0, 88.602624], [1437849792.0, 33780000.0, 88.589116], [1437851520.0, 33800000.0, 88.57560000000001], [1437853248.0, 33820000.0, 88.562076], [1437854976.0, 33840000.0, 88.548544], [1437856704.0, 33860000.0, 88.535004], [1437858432.0, 33880000.0, 88.521456], [1437860160.0, 33900000.0, 88.5079], [1437861888.0, 33920000.0, 88.494336], [1437863616.0, 33940000.0, 88.480764], [1437865344.0, 33960000.0, 88.467184], [1437867072.0, 33980000.0, 88.453596], [1437868800.0, 34000000.0, 88.44], [1437870528.0, 34020000.0, 88.426396], [1437872256.0, 34040000.0, 88.412784], [1437873984.0, 34060000.0, 88.399164], [1437875712.0, 34080000.0, 88.385536], [1437877440.0, 34100000.0, 88.3719], [1437879168.0, 34120000.0, 88.358256], [1437880896.0, 34140000.0, 88.344604], [1437882624.0, 34160000.0, 88.330944], [1437884352.0, 34180000.0, 88.31727599999999], [1437886080.0, 34200000.0, 88.3036], [1437887808.0, 34220000.0, 88.289916], [1437889536.0, 34240000.0, 88.276224], [1437891264.0, 34260000.0, 88.262524], [1437892992.0, 34280000.0, 88.248816], [1437894720.0, 34300000.0, 88.2351], [1437896448.0, 34320000.0, 88.221376], [1437898176.0, 34340000.0, 88.207644], [1437899904.0, 34360000.0, 88.193904], [1437901632.0, 34380000.0, 88.180156], [1437903360.0, 34400000.0, 88.1664], [1437905088.0, 34420000.0, 88.152636], [1437906816.0, 34440000.0, 88.138864], [1437908544.0, 34460000.0, 88.125084], [1437910272.0, 34480000.0, 88.111296], [1437912000.0, 34500000.0, 88.0975], [1437913728.0, 34520000.0, 88.083696], [1437915456.0, 34540000.0, 88.069884], [1437917184.0, 34560000.0, 88.056064], [1437918912.0, 34580000.0, 88.042236], [1437920640.0, 34600000.0, 88.0284], [1437922368.0, 34620000.0, 88.014556], [1437924096.0, 34640000.0, 88.000704], [1437925824.0, 34660000.0, 87.98684399999999], [1437927552.0, 34680000.0, 87.972976], [1437929280.0, 34700000.0, 87.9591], [1437931008.0, 34720000.0, 87.945216], [1437932736.0, 34740000.0, 87.931324], [1437934464.0, 34760000.0, 87.917424], [1437936192.0, 34780000.0, 87.903516], [1437937920.0, 34800000.0, 87.8896], [1437939648.0, 34820000.0, 87.875676], [1437941376.0, 34840000.0, 87.861744], [1437943104.0, 34860000.0, 87.847804], [1437944832.0, 34880000.0, 87.833856], [1437946560.0, 34900000.0, 87.8199], [1437948288.0, 34920000.0, 87.805936], [1437950016.0, 34940000.0, 87.791964], [1437951744.0, 34960000.0, 87.777984], [1437953472.0, 34980000.0, 87.76399599999999], [1437955200.0, 35000000.0, 87.75], [1437956928.0, 35020000.0, 87.735996], [1437958656.0, 35040000.0, 87.721984], [1437960384.0, 35060000.0, 87.707964], [1437962112.0, 35080000.0, 87.69393600000001], [1437963840.0, 35100000.0, 87.6799], [1437965568.0, 35120000.0, 87.665856], [1437967296.0, 35140000.0, 87.651804], [1437969024.0, 35160000.0, 87.637744], [1437970752.0, 35180000.0, 87.623676], [1437972480.0, 35200000.0, 87.6096], [1437974208.0, 35220000.0, 87.595516], [1437975936.0, 35240000.0, 87.581424], [1437977664.0, 35260000.0, 87.567324], [1437979392.0, 35280000.0, 87.55321599999999], [1437981120.0, 35300000.0, 87.5391], [1437982848.0, 35320000.0, 87.524976], [1437984576.0, 35340000.0, 87.510844], [1437986304.0, 35360000.0, 87.496704], [1437988032.0, 35380000.0, 87.482556], [1437989760.0, 35400000.0, 87.4684], [1437991488.0, 35420000.0, 87.45423600000001], [1437993216.0, 35440000.0, 87.440064], [1437994944.0, 35460000.0, 87.425884], [1437996672.0, 35480000.0, 87.411696], [1437998400.0, 35500000.0, 87.39750000000001], [1438000128.0, 35520000.0, 87.383296], [1438001856.0, 35540000.0, 87.369084], [1438003584.0, 35560000.0, 87.35486399999999], [1438005312.0, 35580000.0, 87.340636], [1438007040.0, 35600000.0, 87.3264], [1438008768.0, 35620000.0, 87.312156], [1438010496.0, 35640000.0, 87.297904], [1438012224.0, 35660000.0, 87.283644], [1438013952.0, 35680000.0, 87.269376], [1438015680.0, 35700000.0, 87.2551], [1438017408.0, 35720000.0, 87.240816], [1438019136.0, 35740000.0, 87.226524], [1438020864.0, 35760000.0, 87.21222399999999], [1438022592.0, 35780000.0, 87.197916], [1438024320.0, 35800000.0, 87.1836], [1438026048.0, 35820000.0, 87.169276], [1438027776.0, 35840000.0, 87.154944], [1438029504.0, 35860000.0, 87.140604], [1438031232.0, 35880000.0, 87.126256], [1438032960.0, 35900000.0, 87.1119], [1438034688.0, 35920000.0, 87.097536], [1438036416.0, 35940000.0, 87.083164], [1438038144.0, 35960000.0, 87.068784], [1438039872.0, 35980000.0, 87.054396], [1438041600.0, 36000000.0, 87.03999999999999], [1438043328.0, 36020000.0, 87.02559600000001], [1438045056.0, 36040000.0, 87.011184], [1438046784.0, 36060000.0, 86.996764], [1438048512.0, 36080000.0, 86.982336], [1438050240.0, 36100000.0, 86.9679], [1438051968.0, 36120000.0, 86.953456], [1438053696.0, 36140000.0, 86.939004], [1438055424.0, 36160000.0, 86.924544], [1438057152.0, 36180000.0, 86.910076], [1438058880.0, 36200000.0, 86.8956], [1438060608.0, 36220000.0, 86.881116], [1438062336.0, 36240000.0, 86.866624], [1438064064.0, 36260000.0, 86.852124], [1438065792.0, 36280000.0, 86.837616], [1438067520.0, 36300000.0, 86.8231], [1438069248.0, 36320000.0, 86.808576], [1438070976.0, 36340000.0, 86.794044], [1438072704.0, 36360000.0, 86.779504], [1438074432.0, 36380000.0, 86.764956], [1438076160.0, 36400000.0, 86.7504], [1438077888.0, 36420000.0, 86.735836], [1438079616.0, 36440000.0, 86.721264], [1438081344.0, 36460000.0, 86.706684], [1438083072.0, 36480000.0, 86.69209599999999], [1438084800.0, 36500000.0, 86.6775], [1438086528.0, 36520000.0, 86.662896], [1438088256.0, 36540000.0, 86.648284], [1438089984.0, 36560000.0, 86.633664], [1438091712.0, 36580000.0, 86.619036], [1438093440.0, 36600000.0, 86.6044], [1438095168.0, 36620000.0, 86.589756], [1438096896.0, 36640000.0, 86.575104], [1438098624.0, 36660000.0, 86.560444], [1438100352.0, 36680000.0, 86.545776], [1438102080.0, 36700000.0, 86.5311], [1438103808.0, 36720000.0, 86.51641599999999], [1438105536.0, 36740000.0, 86.501724], [1438107264.0, 36760000.0, 86.48702399999999], [1438108992.0, 36780000.0, 86.472316], [1438110720.0, 36800000.0, 86.4576], [1438112448.0, 36820000.0, 86.442876], [1438114176.0, 36840000.0, 86.428144], [1438115904.0, 36860000.0, 86.413404], [1438117632.0, 36880000.0, 86.398656], [1438119360.0, 36900000.0, 86.3839], [1438121088.0, 36920000.0, 86.369136], [1438122816.0, 36940000.0, 86.354364], [1438124544.0, 36960000.0, 86.339584], [1438126272.0, 36980000.0, 86.324796], [1438128000.0, 37000000.0, 86.31], [1438129728.0, 37020000.0, 86.295196], [1438131456.0, 37040000.0, 86.280384], [1438133184.0, 37060000.0, 86.265564], [1438134912.0, 37080000.0, 86.250736], [1438136640.0, 37100000.0, 86.2359], [1438138368.0, 37120000.0, 86.221056], [1438140096.0, 37140000.0, 86.206204], [1438141824.0, 37160000.0, 86.191344], [1438143552.0, 37180000.0, 86.17647600000001], [1438145280.0, 37200000.0, 86.16159999999999], [1438147008.0, 37220000.0, 86.146716], [1438148736.0, 37240000.0, 86.131824], [1438150464.0, 37260000.0, 86.116924], [1438152192.0, 37280000.0, 86.10201599999999], [1438153920.0, 37300000.0, 86.08709999999999], [1438155648.0, 37320000.0, 86.072176], [1438157376.0, 37340000.0, 86.057244], [1438159104.0, 37360000.0, 86.042304], [1438160832.0, 37380000.0, 86.027356], [1438162560.0, 37400000.0, 86.0124], [1438164288.0, 37420000.0, 85.997436], [1438166016.0, 37440000.0, 85.982464], [1438167744.0, 37460000.0, 85.967484], [1438169472.0, 37480000.0, 85.952496], [1438171200.0, 37500000.0, 85.9375], [1438172928.0, 37520000.0, 85.922496], [1438174656.0, 37540000.0, 85.907484], [1438176384.0, 37560000.0, 85.892464], [1438178112.0, 37580000.0, 85.877436], [1438179840.0, 37600000.0, 85.86240000000001], [1438181568.0, 37620000.0, 85.847356], [1438183296.0, 37640000.0, 85.83230400000001], [1438185024.0, 37660000.0, 85.817244], [1438186752.0, 37680000.0, 85.802176], [1438188480.0, 37700000.0, 85.7871], [1438190208.0, 37720000.0, 85.77201600000001], [1438191936.0, 37740000.0, 85.756924], [1438193664.0, 37760000.0, 85.74182400000001], [1438195392.0, 37780000.0, 85.726716], [1438197120.0, 37800000.0, 85.7116], [1438198848.0, 37820000.0, 85.696476], [1438200576.0, 37840000.0, 85.681344], [1438202304.0, 37860000.0, 85.666204], [1438204032.0, 37880000.0, 85.651056], [1438205760.0, 37900000.0, 85.63589999999999], [1438207488.0, 37920000.0, 85.620736], [1438209216.0, 37940000.0, 85.605564], [1438210944.0, 37960000.0, 85.590384], [1438212672.0, 37980000.0, 85.575196], [1438214400.0, 38000000.0, 85.56], [1438216128.0, 38020000.0, 85.544796], [1438217856.0, 38040000.0, 85.529584], [1438219584.0, 38060000.0, 85.514364], [1438221312.0, 38080000.0, 85.49913600000001], [1438223040.0, 38100000.0, 85.4839], [1438224768.0, 38120000.0, 85.468656], [1438226496.0, 38140000.0, 85.453404], [1438228224.0, 38160000.0, 85.438144], [1438229952.0, 38180000.0, 85.422876], [1438231680.0, 38200000.0, 85.4076], [1438233408.0, 38220000.0, 85.392316], [1438235136.0, 38240000.0, 85.377024], [1438236864.0, 38260000.0, 85.361724], [1438238592.0, 38280000.0, 85.346416], [1438240320.0, 38300000.0, 85.33109999999999], [1438242048.0, 38320000.0, 85.315776], [1438243776.0, 38340000.0, 85.300444], [1438245504.0, 38360000.0, 85.285104], [1438247232.0, 38380000.0, 85.269756], [1438248960.0, 38400000.0, 85.2544], [1438250688.0, 38420000.0, 85.239036], [1438252416.0, 38440000.0, 85.223664], [1438254144.0, 38460000.0, 85.20828399999999], [1438255872.0, 38480000.0, 85.192896], [1438257600.0, 38500000.0, 85.1775], [1438259328.0, 38520000.0, 85.162096], [1438261056.0, 38540000.0, 85.146684], [1438262784.0, 38560000.0, 85.131264], [1438264512.0, 38580000.0, 85.115836], [1438266240.0, 38600000.0, 85.10040000000001], [1438267968.0, 38620000.0, 85.084956], [1438269696.0, 38640000.0, 85.069504], [1438271424.0, 38660000.0, 85.054044], [1438273152.0, 38680000.0, 85.038576], [1438274880.0, 38700000.0, 85.0231], [1438276608.0, 38720000.0, 85.007616], [1438278336.0, 38740000.0, 84.992124], [1438280064.0, 38760000.0, 84.976624], [1438281792.0, 38780000.0, 84.961116], [1438283520.0, 38800000.0, 84.9456], [1438285248.0, 38820000.0, 84.930076], [1438286976.0, 38840000.0, 84.914544], [1438288704.0, 38860000.0, 84.899004], [1438290432.0, 38880000.0, 84.883456], [1438292160.0, 38900000.0, 84.86789999999999], [1438293888.0, 38920000.0, 84.85233600000001], [1438295616.0, 38940000.0, 84.836764], [1438297344.0, 38960000.0, 84.821184], [1438299072.0, 38980000.0, 84.805596], [1438300800.0, 39000000.0, 84.79], [1438302528.0, 39020000.0, 84.774396], [1438304256.0, 39040000.0, 84.758784], [1438305984.0, 39060000.0, 84.743164], [1438307712.0, 39080000.0, 84.727536], [1438309440.0, 39100000.0, 84.7119], [1438311168.0, 39120000.0, 84.696256], [1438312896.0, 39140000.0, 84.680604], [1438314624.0, 39160000.0, 84.664944], [1438316352.0, 39180000.0, 84.649276], [1438318080.0, 39200000.0, 84.6336], [1438319808.0, 39220000.0, 84.617916], [1438321536.0, 39240000.0, 84.602224], [1438323264.0, 39260000.0, 84.586524], [1438324992.0, 39280000.0, 84.57081600000001], [1438326720.0, 39300000.0, 84.5551], [1438328448.0, 39320000.0, 84.539376], [1438330176.0, 39340000.0, 84.523644], [1438331904.0, 39360000.0, 84.507904], [1438333632.0, 39380000.0, 84.492156], [1438335360.0, 39400000.0, 84.4764], [1438337088.0, 39420000.0, 84.460636], [1438338816.0, 39440000.0, 84.444864], [1438340544.0, 39460000.0, 84.429084], [1438342272.0, 39480000.0, 84.413296], [1438344000.0, 39500000.0, 84.3975], [1438345728.0, 39520000.0, 84.381696], [1438347456.0, 39540000.0, 84.365884], [1438349184.0, 39560000.0, 84.350064], [1438350912.0, 39580000.0, 84.334236], [1438352640.0, 39600000.0, 84.3184], [1438354368.0, 39620000.0, 84.302556], [1438356096.0, 39640000.0, 84.286704], [1438357824.0, 39660000.0, 84.270844], [1438359552.0, 39680000.0, 84.254976], [1438361280.0, 39700000.0, 84.2391], [1438363008.0, 39720000.0, 84.22321600000001], [1438364736.0, 39740000.0, 84.207324], [1438366464.0, 39760000.0, 84.191424], [1438368192.0, 39780000.0, 84.175516], [1438369920.0, 39800000.0, 84.1596], [1438371648.0, 39820000.0, 84.143676], [1438373376.0, 39840000.0, 84.127744], [1438375104.0, 39860000.0, 84.11180399999999], [1438376832.0, 39880000.0, 84.095856], [1438378560.0, 39900000.0, 84.0799], [1438380288.0, 39920000.0, 84.063936], [1438382016.0, 39940000.0, 84.047964], [1438383744.0, 39960000.0, 84.031984], [1438385472.0, 39980000.0, 84.015996], [1438387200.0, 40000000.0, 84.0], [1438388928.0, 40020000.0, 83.983996], [1438390656.0, 40040000.0, 83.967984], [1438392384.0, 40060000.0, 83.951964], [1438394112.0, 40080000.0, 83.935936], [1438395840.0, 40100000.0, 83.9199], [1438397568.0, 40120000.0, 83.903856], [1438399296.0, 40140000.0, 83.887804], [1438401024.0, 40160000.0, 83.871744], [1438402752.0, 40180000.0, 83.855676], [1438404480.0, 40200000.0, 83.8396], [1438406208.0, 40220000.0, 83.823516], [1438407936.0, 40240000.0, 83.807424], [1438409664.0, 40260000.0, 83.791324], [1438411392.0, 40280000.0, 83.775216], [1438413120.0, 40300000.0, 83.75909999999999], [1438414848.0, 40320000.0, 83.742976], [1438416576.0, 40340000.0, 83.726844], [1438418304.0, 40360000.0, 83.710704], [1438420032.0, 40380000.0, 83.694556], [1438421760.0, 40400000.0, 83.6784], [1438423488.0, 40420000.0, 83.66223600000001], [1438425216.0, 40440000.0, 83.646064], [1438426944.0, 40460000.0, 83.629884], [1438428672.0, 40480000.0, 83.613696], [1438430400.0, 40500000.0, 83.5975], [1438432128.0, 40520000.0, 83.58129600000001], [1438433856.0, 40540000.0, 83.565084], [1438435584.0, 40560000.0, 83.548864], [1438437312.0, 40580000.0, 83.532636], [1438439040.0, 40600000.0, 83.5164], [1438440768.0, 40620000.0, 83.500156], [1438442496.0, 40640000.0, 83.483904], [1438444224.0, 40660000.0, 83.467644], [1438445952.0, 40680000.0, 83.45137600000001], [1438447680.0, 40700000.0, 83.4351], [1438449408.0, 40720000.0, 83.41881599999999], [1438451136.0, 40740000.0, 83.402524], [1438452864.0, 40760000.0, 83.386224], [1438454592.0, 40780000.0, 83.36991599999999], [1438456320.0, 40800000.0, 83.3536], [1438458048.0, 40820000.0, 83.337276], [1438459776.0, 40840000.0, 83.320944], [1438461504.0, 40860000.0, 83.304604], [1438463232.0, 40880000.0, 83.288256], [1438464960.0, 40900000.0, 83.2719], [1438466688.0, 40920000.0, 83.255536], [1438468416.0, 40940000.0, 83.239164], [1438470144.0, 40960000.0, 83.222784], [1438471872.0, 40980000.0, 83.206396], [1438473600.0, 41000000.0, 83.19], [1438475328.0, 41020000.0, 83.173596], [1438477056.0, 41040000.0, 83.157184], [1438478784.0, 41060000.0, 83.140764], [1438480512.0, 41080000.0, 83.124336], [1438482240.0, 41100000.0, 83.1079], [1438483968.0, 41120000.0, 83.091456], [1438485696.0, 41140000.0, 83.075004], [1438487424.0, 41160000.0, 83.058544], [1438489152.0, 41180000.0, 83.042076], [1438490880.0, 41200000.0, 83.0256], [1438492608.0, 41220000.0, 83.009116], [1438494336.0, 41240000.0, 82.992624], [1438496064.0, 41260000.0, 82.976124], [1438497792.0, 41280000.0, 82.959616], [1438499520.0, 41300000.0, 82.9431], [1438501248.0, 41320000.0, 82.92657600000001], [1438502976.0, 41340000.0, 82.910044], [1438504704.0, 41360000.0, 82.89350400000001], [1438506432.0, 41380000.0, 82.876956], [1438508160.0, 41400000.0, 82.8604], [1438509888.0, 41420000.0, 82.843836], [1438511616.0, 41440000.0, 82.827264], [1438513344.0, 41460000.0, 82.81068400000001], [1438515072.0, 41480000.0, 82.794096], [1438516800.0, 41500000.0, 82.7775], [1438518528.0, 41520000.0, 82.760896], [1438520256.0, 41540000.0, 82.744284], [1438521984.0, 41560000.0, 82.727664], [1438523712.0, 41580000.0, 82.711036], [1438525440.0, 41600000.0, 82.6944], [1438527168.0, 41620000.0, 82.677756], [1438528896.0, 41640000.0, 82.661104], [1438530624.0, 41660000.0, 82.644444], [1438532352.0, 41680000.0, 82.627776], [1438534080.0, 41700000.0, 82.6111], [1438535808.0, 41720000.0, 82.594416], [1438537536.0, 41740000.0, 82.57772399999999], [1438539264.0, 41760000.0, 82.561024], [1438540992.0, 41780000.0, 82.54431600000001], [1438542720.0, 41800000.0, 82.5276], [1438544448.0, 41820000.0, 82.510876], [1438546176.0, 41840000.0, 82.494144], [1438547904.0, 41860000.0, 82.477404], [1438549632.0, 41880000.0, 82.460656], [1438551360.0, 41900000.0, 82.4439], [1438553088.0, 41920000.0, 82.42713599999999], [1438554816.0, 41940000.0, 82.410364], [1438556544.0, 41960000.0, 82.393584], [1438558272.0, 41980000.0, 82.376796], [1438560000.0, 42000000.0, 82.36], [1438561728.0, 42020000.0, 82.343196], [1438563456.0, 42040000.0, 82.326384], [1438565184.0, 42060000.0, 82.309564], [1438566912.0, 42080000.0, 82.29273599999999], [1438568640.0, 42100000.0, 82.27590000000001], [1438570368.0, 42120000.0, 82.259056], [1438572096.0, 42140000.0, 82.242204], [1438573824.0, 42160000.0, 82.225344], [1438575552.0, 42180000.0, 82.208476], [1438577280.0, 42200000.0, 82.1916], [1438579008.0, 42220000.0, 82.17471599999999], [1438580736.0, 42240000.0, 82.157824], [1438582464.0, 42260000.0, 82.140924], [1438584192.0, 42280000.0, 82.124016], [1438585920.0, 42300000.0, 82.1071], [1438587648.0, 42320000.0, 82.090176], [1438589376.0, 42340000.0, 82.073244], [1438591104.0, 42360000.0, 82.056304], [1438592832.0, 42380000.0, 82.039356], [1438594560.0, 42400000.0, 82.0224], [1438596288.0, 42420000.0, 82.005436], [1438598016.0, 42440000.0, 81.988464], [1438599744.0, 42460000.0, 81.971484], [1438601472.0, 42480000.0, 81.954496], [1438603200.0, 42500000.0, 81.9375], [1438604928.0, 42520000.0, 81.920496], [1438606656.0, 42540000.0, 81.903484], [1438608384.0, 42560000.0, 81.88646399999999], [1438610112.0, 42580000.0, 81.86943600000001], [1438611840.0, 42600000.0, 81.8524], [1438613568.0, 42620000.0, 81.835356], [1438615296.0, 42640000.0, 81.818304], [1438617024.0, 42660000.0, 81.801244], [1438618752.0, 42680000.0, 81.784176], [1438620480.0, 42700000.0, 81.7671], [1438622208.0, 42720000.0, 81.750016], [1438623936.0, 42740000.0, 81.732924], [1438625664.0, 42760000.0, 81.715824], [1438627392.0, 42780000.0, 81.698716], [1438629120.0, 42800000.0, 81.6816], [1438630848.0, 42820000.0, 81.66447600000001], [1438632576.0, 42840000.0, 81.647344], [1438634304.0, 42860000.0, 81.630204], [1438636032.0, 42880000.0, 81.613056], [1438637760.0, 42900000.0, 81.5959], [1438639488.0, 42920000.0, 81.578736], [1438641216.0, 42940000.0, 81.561564], [1438642944.0, 42960000.0, 81.544384], [1438644672.0, 42980000.0, 81.527196], [1438646400.0, 43000000.0, 81.51], [1438648128.0, 43020000.0, 81.492796], [1438649856.0, 43040000.0, 81.475584], [1438651584.0, 43060000.0, 81.458364], [1438653312.0, 43080000.0, 81.441136], [1438655040.0, 43100000.0, 81.4239], [1438656768.0, 43120000.0, 81.406656], [1438658496.0, 43140000.0, 81.389404], [1438660224.0, 43160000.0, 81.372144], [1438661952.0, 43180000.0, 81.354876], [1438663680.0, 43200000.0, 81.3376], [1438665408.0, 43220000.0, 81.32031599999999], [1438667136.0, 43240000.0, 81.303024], [1438668864.0, 43260000.0, 81.285724], [1438670592.0, 43280000.0, 81.268416], [1438672320.0, 43300000.0, 81.25110000000001], [1438674048.0, 43320000.0, 81.233776], [1438675776.0, 43340000.0, 81.216444], [1438677504.0, 43360000.0, 81.199104], [1438679232.0, 43380000.0, 81.18175600000001], [1438680960.0, 43400000.0, 81.1644], [1438682688.0, 43420000.0, 81.147036], [1438684416.0, 43440000.0, 81.12966399999999], [1438686144.0, 43460000.0, 81.112284], [1438687872.0, 43480000.0, 81.094896], [1438689600.0, 43500000.0, 81.0775], [1438691328.0, 43520000.0, 81.060096], [1438693056.0, 43540000.0, 81.042684], [1438694784.0, 43560000.0, 81.02526399999999], [1438696512.0, 43580000.0, 81.007836], [1438698240.0, 43600000.0, 80.9904], [1438699968.0, 43620000.0, 80.972956], [1438701696.0, 43640000.0, 80.955504], [1438703424.0, 43660000.0, 80.938044], [1438705152.0, 43680000.0, 80.920576], [1438706880.0, 43700000.0, 80.9031], [1438708608.0, 43720000.0, 80.885616], [1438710336.0, 43740000.0, 80.868124], [1438712064.0, 43760000.0, 80.850624], [1438713792.0, 43780000.0, 80.833116], [1438715520.0, 43800000.0, 80.8156], [1438717248.0, 43820000.0, 80.79807600000001], [1438718976.0, 43840000.0, 80.78054399999999], [1438720704.0, 43860000.0, 80.763004], [1438722432.0, 43880000.0, 80.745456], [1438724160.0, 43900000.0, 80.7279], [1438725888.0, 43920000.0, 80.710336], [1438727616.0, 43940000.0, 80.692764], [1438729344.0, 43960000.0, 80.675184], [1438731072.0, 43980000.0, 80.657596], [1438732800.0, 44000000.0, 80.64], [1438734528.0, 44020000.0, 80.622396], [1438736256.0, 44040000.0, 80.604784], [1438737984.0, 44060000.0, 80.587164], [1438739712.0, 44080000.0, 80.569536], [1438741440.0, 44100000.0, 80.5519], [1438743168.0, 44120000.0, 80.534256], [1438744896.0, 44140000.0, 80.516604], [1438746624.0, 44160000.0, 80.498944], [1438748352.0, 44180000.0, 80.481276], [1438750080.0, 44200000.0, 80.4636], [1438751808.0, 44220000.0, 80.44591600000001], [1438753536.0, 44240000.0, 80.428224], [1438755264.0, 44260000.0, 80.410524], [1438756992.0, 44280000.0, 80.392816], [1438758720.0, 44300000.0, 80.3751], [1438760448.0, 44320000.0, 80.35737599999999], [1438762176.0, 44340000.0, 80.33964399999999], [1438763904.0, 44360000.0, 80.321904], [1438765632.0, 44380000.0, 80.304156], [1438767360.0, 44400000.0, 80.2864], [1438769088.0, 44420000.0, 80.268636], [1438770816.0, 44440000.0, 80.250864], [1438772544.0, 44460000.0, 80.233084], [1438774272.0, 44480000.0, 80.215296], [1438776000.0, 44500000.0, 80.19749999999999], [1438777728.0, 44520000.0, 80.179696], [1438779456.0, 44540000.0, 80.161884], [1438781184.0, 44560000.0, 80.144064], [1438782912.0, 44580000.0, 80.126236], [1438784640.0, 44600000.0, 80.1084], [1438786368.0, 44620000.0, 80.090556], [1438788096.0, 44640000.0, 80.07270399999999], [1438789824.0, 44660000.0, 80.054844], [1438791552.0, 44680000.0, 80.036976], [1438793280.0, 44700000.0, 80.01910000000001], [1438795008.0, 44720000.0, 80.001216], [1438796736.0, 44740000.0, 79.983324], [1438798464.0, 44760000.0, 79.965424], [1438800192.0, 44780000.0, 79.94751600000001], [1438801920.0, 44800000.0, 79.9296], [1438803648.0, 44820000.0, 79.911676], [1438805376.0, 44840000.0, 79.893744], [1438807104.0, 44860000.0, 79.875804], [1438808832.0, 44880000.0, 79.857856], [1438810560.0, 44900000.0, 79.8399], [1438812288.0, 44920000.0, 79.821936], [1438814016.0, 44940000.0, 79.80396400000001], [1438815744.0, 44960000.0, 79.785984], [1438817472.0, 44980000.0, 79.767996], [1438819200.0, 45000000.0, 79.75], [1438820928.0, 45020000.0, 79.73199600000001], [1438822656.0, 45040000.0, 79.71398400000001], [1438824384.0, 45060000.0, 79.695964], [1438826112.0, 45080000.0, 79.677936], [1438827840.0, 45100000.0, 79.6599], [1438829568.0, 45120000.0, 79.641856], [1438831296.0, 45140000.0, 79.62380399999999], [1438833024.0, 45160000.0, 79.605744], [1438834752.0, 45180000.0, 79.587676], [1438836480.0, 45200000.0, 79.56960000000001], [1438838208.0, 45220000.0, 79.55151599999999], [1438839936.0, 45240000.0, 79.533424], [1438841664.0, 45260000.0, 79.515324], [1438843392.0, 45280000.0, 79.49721600000001], [1438845120.0, 45300000.0, 79.4791], [1438846848.0, 45320000.0, 79.460976], [1438848576.0, 45340000.0, 79.44284400000001], [1438850304.0, 45360000.0, 79.424704], [1438852032.0, 45380000.0, 79.406556], [1438853760.0, 45400000.0, 79.3884], [1438855488.0, 45420000.0, 79.370236], [1438857216.0, 45440000.0, 79.352064], [1438858944.0, 45460000.0, 79.333884], [1438860672.0, 45480000.0, 79.315696], [1438862400.0, 45500000.0, 79.2975], [1438864128.0, 45520000.0, 79.279296], [1438865856.0, 45540000.0, 79.261084], [1438867584.0, 45560000.0, 79.242864], [1438869312.0, 45580000.0, 79.224636], [1438871040.0, 45600000.0, 79.2064], [1438872768.0, 45620000.0, 79.18815599999999], [1438874496.0, 45640000.0, 79.169904], [1438876224.0, 45660000.0, 79.151644], [1438877952.0, 45680000.0, 79.133376], [1438879680.0, 45700000.0, 79.1151], [1438881408.0, 45720000.0, 79.096816], [1438883136.0, 45740000.0, 79.078524], [1438884864.0, 45760000.0, 79.060224], [1438886592.0, 45780000.0, 79.041916], [1438888320.0, 45800000.0, 79.0236], [1438890048.0, 45820000.0, 79.00527600000001], [1438891776.0, 45840000.0, 78.98694400000001], [1438893504.0, 45860000.0, 78.968604], [1438895232.0, 45880000.0, 78.950256], [1438896960.0, 45900000.0, 78.9319], [1438898688.0, 45920000.0, 78.91353600000001], [1438900416.0, 45940000.0, 78.895164], [1438902144.0, 45960000.0, 78.876784], [1438903872.0, 45980000.0, 78.858396], [1438905600.0, 46000000.0, 78.84], [1438907328.0, 46020000.0, 78.821596], [1438909056.0, 46040000.0, 78.803184], [1438910784.0, 46060000.0, 78.784764], [1438912512.0, 46080000.0, 78.766336], [1438914240.0, 46100000.0, 78.7479], [1438915968.0, 46120000.0, 78.729456], [1438917696.0, 46140000.0, 78.711004], [1438919424.0, 46160000.0, 78.692544], [1438921152.0, 46180000.0, 78.674076], [1438922880.0, 46200000.0, 78.65559999999999], [1438924608.0, 46220000.0, 78.637116], [1438926336.0, 46240000.0, 78.61862400000001], [1438928064.0, 46260000.0, 78.600124], [1438929792.0, 46280000.0, 78.581616], [1438931520.0, 46300000.0, 78.5631], [1438933248.0, 46320000.0, 78.544576], [1438934976.0, 46340000.0, 78.526044], [1438936704.0, 46360000.0, 78.507504], [1438938432.0, 46380000.0, 78.488956], [1438940160.0, 46400000.0, 78.4704], [1438941888.0, 46420000.0, 78.451836], [1438943616.0, 46440000.0, 78.433264], [1438945344.0, 46460000.0, 78.414684], [1438947072.0, 46480000.0, 78.396096], [1438948800.0, 46500000.0, 78.3775], [1438950528.0, 46520000.0, 78.358896], [1438952256.0, 46540000.0, 78.340284], [1438953984.0, 46560000.0, 78.321664], [1438955712.0, 46580000.0, 78.30303599999999], [1438957440.0, 46600000.0, 78.2844], [1438959168.0, 46620000.0, 78.265756], [1438960896.0, 46640000.0, 78.24710400000001], [1438962624.0, 46660000.0, 78.228444], [1438964352.0, 46680000.0, 78.209776], [1438966080.0, 46700000.0, 78.1911], [1438967808.0, 46720000.0, 78.172416], [1438969536.0, 46740000.0, 78.153724], [1438971264.0, 46760000.0, 78.135024], [1438972992.0, 46780000.0, 78.116316], [1438974720.0, 46800000.0, 78.0976], [1438976448.0, 46820000.0, 78.078876], [1438978176.0, 46840000.0, 78.060144], [1438979904.0, 46860000.0, 78.041404], [1438981632.0, 46880000.0, 78.022656], [1438983360.0, 46900000.0, 78.0039], [1438985088.0, 46920000.0, 77.985136], [1438986816.0, 46940000.0, 77.966364], [1438988544.0, 46960000.0, 77.947584], [1438990272.0, 46980000.0, 77.92879599999999], [1438992000.0, 47000000.0, 77.91], [1438993728.0, 47020000.0, 77.89119600000001], [1438995456.0, 47040000.0, 77.87238400000001], [1438997184.0, 47060000.0, 77.85356399999999], [1438998912.0, 47080000.0, 77.83473599999999], [1439000640.0, 47100000.0, 77.8159], [1439002368.0, 47120000.0, 77.797056], [1439004096.0, 47140000.0, 77.77820399999999], [1439005824.0, 47160000.0, 77.759344], [1439007552.0, 47180000.0, 77.740476], [1439009280.0, 47200000.0, 77.7216], [1439011008.0, 47220000.0, 77.702716], [1439012736.0, 47240000.0, 77.683824], [1439014464.0, 47260000.0, 77.664924], [1439016192.0, 47280000.0, 77.646016], [1439017920.0, 47300000.0, 77.6271], [1439019648.0, 47320000.0, 77.608176], [1439021376.0, 47340000.0, 77.58924400000001], [1439023104.0, 47360000.0, 77.57030400000001], [1439024832.0, 47380000.0, 77.551356], [1439026560.0, 47400000.0, 77.5324], [1439028288.0, 47420000.0, 77.513436], [1439030016.0, 47440000.0, 77.494464], [1439031744.0, 47460000.0, 77.475484], [1439033472.0, 47480000.0, 77.456496], [1439035200.0, 47500000.0, 77.4375], [1439036928.0, 47520000.0, 77.418496], [1439038656.0, 47540000.0, 77.399484], [1439040384.0, 47560000.0, 77.38046399999999], [1439042112.0, 47580000.0, 77.361436], [1439043840.0, 47600000.0, 77.3424], [1439045568.0, 47620000.0, 77.323356], [1439047296.0, 47640000.0, 77.304304], [1439049024.0, 47660000.0, 77.285244], [1439050752.0, 47680000.0, 77.266176], [1439052480.0, 47700000.0, 77.2471], [1439054208.0, 47720000.0, 77.228016], [1439055936.0, 47740000.0, 77.208924], [1439057664.0, 47760000.0, 77.189824], [1439059392.0, 47780000.0, 77.170716], [1439061120.0, 47800000.0, 77.1516], [1439062848.0, 47820000.0, 77.132476], [1439064576.0, 47840000.0, 77.113344], [1439066304.0, 47860000.0, 77.094204], [1439068032.0, 47880000.0, 77.07505599999999], [1439069760.0, 47900000.0, 77.05590000000001], [1439071488.0, 47920000.0, 77.036736], [1439073216.0, 47940000.0, 77.01756400000001], [1439074944.0, 47960000.0, 76.998384], [1439076672.0, 47980000.0, 76.979196], [1439078400.0, 48000000.0, 76.96000000000001], [1439080128.0, 48020000.0, 76.940796], [1439081856.0, 48040000.0, 76.921584], [1439083584.0, 48060000.0, 76.902364], [1439085312.0, 48080000.0, 76.88313600000001], [1439087040.0, 48100000.0, 76.8639], [1439088768.0, 48120000.0, 76.844656], [1439090496.0, 48140000.0, 76.82540399999999], [1439092224.0, 48160000.0, 76.806144], [1439093952.0, 48180000.0, 76.786876], [1439095680.0, 48200000.0, 76.7676], [1439097408.0, 48220000.0, 76.748316], [1439099136.0, 48240000.0, 76.72902400000001], [1439100864.0, 48260000.0, 76.70972400000001], [1439102592.0, 48280000.0, 76.690416], [1439104320.0, 48300000.0, 76.6711], [1439106048.0, 48320000.0, 76.651776], [1439107776.0, 48340000.0, 76.632444], [1439109504.0, 48360000.0, 76.61310399999999], [1439111232.0, 48380000.0, 76.593756], [1439112960.0, 48400000.0, 76.5744], [1439114688.0, 48420000.0, 76.555036], [1439116416.0, 48440000.0, 76.535664], [1439118144.0, 48460000.0, 76.516284], [1439119872.0, 48480000.0, 76.49689599999999], [1439121600.0, 48500000.0, 76.4775], [1439123328.0, 48520000.0, 76.458096], [1439125056.0, 48540000.0, 76.438684], [1439126784.0, 48560000.0, 76.419264], [1439128512.0, 48580000.0, 76.39983600000001], [1439130240.0, 48600000.0, 76.3804], [1439131968.0, 48620000.0, 76.360956], [1439133696.0, 48640000.0, 76.341504], [1439135424.0, 48660000.0, 76.322044], [1439137152.0, 48680000.0, 76.302576], [1439138880.0, 48700000.0, 76.28309999999999], [1439140608.0, 48720000.0, 76.263616], [1439142336.0, 48740000.0, 76.244124], [1439144064.0, 48760000.0, 76.22462399999999], [1439145792.0, 48780000.0, 76.205116], [1439147520.0, 48800000.0, 76.1856], [1439149248.0, 48820000.0, 76.166076], [1439150976.0, 48840000.0, 76.14654399999999], [1439152704.0, 48860000.0, 76.127004], [1439154432.0, 48880000.0, 76.107456], [1439156160.0, 48900000.0, 76.0879], [1439157888.0, 48920000.0, 76.06833599999999], [1439159616.0, 48940000.0, 76.048764], [1439161344.0, 48960000.0, 76.029184], [1439163072.0, 48980000.0, 76.009596], [1439164800.0, 49000000.0, 75.99], [1439166528.0, 49020000.0, 75.970396], [1439168256.0, 49040000.0, 75.950784], [1439169984.0, 49060000.0, 75.931164], [1439171712.0, 49080000.0, 75.911536], [1439173440.0, 49100000.0, 75.89189999999999], [1439175168.0, 49120000.0, 75.872256], [1439176896.0, 49140000.0, 75.852604], [1439178624.0, 49160000.0, 75.832944], [1439180352.0, 49180000.0, 75.813276], [1439182080.0, 49200000.0, 75.7936], [1439183808.0, 49220000.0, 75.773916], [1439185536.0, 49240000.0, 75.754224], [1439187264.0, 49260000.0, 75.734524], [1439188992.0, 49280000.0, 75.714816], [1439190720.0, 49300000.0, 75.6951], [1439192448.0, 49320000.0, 75.675376], [1439194176.0, 49340000.0, 75.655644], [1439195904.0, 49360000.0, 75.635904], [1439197632.0, 49380000.0, 75.616156], [1439199360.0, 49400000.0, 75.59639999999999], [1439201088.0, 49420000.0, 75.576636], [1439202816.0, 49440000.0, 75.556864], [1439204544.0, 49460000.0, 75.53708400000001], [1439206272.0, 49480000.0, 75.51729599999999], [1439208000.0, 49500000.0, 75.4975], [1439209728.0, 49520000.0, 75.47769600000001], [1439211456.0, 49540000.0, 75.457884], [1439213184.0, 49560000.0, 75.438064], [1439214912.0, 49580000.0, 75.418236], [1439216640.0, 49600000.0, 75.3984], [1439218368.0, 49620000.0, 75.378556], [1439220096.0, 49640000.0, 75.35870399999999], [1439221824.0, 49660000.0, 75.338844], [1439223552.0, 49680000.0, 75.31897599999999], [1439225280.0, 49700000.0, 75.29910000000001], [1439227008.0, 49720000.0, 75.27921599999999], [1439228736.0, 49740000.0, 75.25932399999999], [1439230464.0, 49760000.0, 75.239424], [1439232192.0, 49780000.0, 75.219516], [1439233920.0, 49800000.0, 75.1996], [1439235648.0, 49820000.0, 75.179676], [1439237376.0, 49840000.0, 75.159744], [1439239104.0, 49860000.0, 75.139804], [1439240832.0, 49880000.0, 75.119856], [1439242560.0, 49900000.0, 75.09989999999999], [1439244288.0, 49920000.0, 75.079936], [1439246016.0, 49940000.0, 75.05996400000001], [1439247744.0, 49960000.0, 75.039984], [1439249472.0, 49980000.0, 75.01999599999999], [1439251200.0, 50000000.0, 75.0], [1439252928.0, 50020000.0, 74.979996], [1439254656.0, 50040000.0, 74.959984], [1439256384.0, 50060000.0, 74.939964], [1439258112.0, 50080000.0, 74.919936], [1439259840.0, 50100000.0, 74.8999], [1439261568.0, 50120000.0, 74.879856], [1439263296.0, 50140000.0, 74.859804], [1439265024.0, 50160000.0, 74.839744], [1439266752.0, 50180000.0, 74.819676], [1439268480.0, 50200000.0, 74.7996], [1439270208.0, 50220000.0, 74.779516], [1439271936.0, 50240000.0, 74.759424], [1439273664.0, 50260000.0, 74.73932400000001], [1439275392.0, 50280000.0, 74.719216], [1439277120.0, 50300000.0, 74.6991], [1439278848.0, 50320000.0, 74.678976], [1439280576.0, 50340000.0, 74.658844], [1439282304.0, 50360000.0, 74.638704], [1439284032.0, 50380000.0, 74.618556], [1439285760.0, 50400000.0, 74.5984], [1439287488.0, 50420000.0, 74.578236], [1439289216.0, 50440000.0, 74.558064], [1439290944.0, 50460000.0, 74.53788399999999], [1439292672.0, 50480000.0, 74.517696], [1439294400.0, 50500000.0, 74.4975], [1439296128.0, 50520000.0, 74.477296], [1439297856.0, 50540000.0, 74.457084], [1439299584.0, 50560000.0, 74.436864], [1439301312.0, 50580000.0, 74.416636], [1439303040.0, 50600000.0, 74.3964], [1439304768.0, 50620000.0, 74.376156], [1439306496.0, 50640000.0, 74.355904], [1439308224.0, 50660000.0, 74.335644], [1439309952.0, 50680000.0, 74.315376], [1439311680.0, 50700000.0, 74.29509999999999], [1439313408.0, 50720000.0, 74.274816], [1439315136.0, 50740000.0, 74.254524], [1439316864.0, 50760000.0, 74.23422400000001], [1439318592.0, 50780000.0, 74.213916], [1439320320.0, 50800000.0, 74.1936], [1439322048.0, 50820000.0, 74.173276], [1439323776.0, 50840000.0, 74.152944], [1439325504.0, 50860000.0, 74.132604], [1439327232.0, 50880000.0, 74.112256], [1439328960.0, 50900000.0, 74.09190000000001], [1439330688.0, 50920000.0, 74.07153600000001], [1439332416.0, 50940000.0, 74.051164], [1439334144.0, 50960000.0, 74.030784], [1439335872.0, 50980000.0, 74.010396], [1439337600.0, 51000000.0, 73.99000000000001], [1439339328.0, 51020000.0, 73.969596], [1439341056.0, 51040000.0, 73.949184], [1439342784.0, 51060000.0, 73.928764], [1439344512.0, 51080000.0, 73.908336], [1439346240.0, 51100000.0, 73.8879], [1439347968.0, 51120000.0, 73.867456], [1439349696.0, 51140000.0, 73.847004], [1439351424.0, 51160000.0, 73.826544], [1439353152.0, 51180000.0, 73.80607599999999], [1439354880.0, 51200000.0, 73.7856], [1439356608.0, 51220000.0, 73.765116], [1439358336.0, 51240000.0, 73.744624], [1439360064.0, 51260000.0, 73.72412399999999], [1439361792.0, 51280000.0, 73.703616], [1439363520.0, 51300000.0, 73.6831], [1439365248.0, 51320000.0, 73.662576], [1439366976.0, 51340000.0, 73.642044], [1439368704.0, 51360000.0, 73.621504], [1439370432.0, 51380000.0, 73.600956], [1439372160.0, 51400000.0, 73.5804], [1439373888.0, 51420000.0, 73.55983599999999], [1439375616.0, 51440000.0, 73.539264], [1439377344.0, 51460000.0, 73.51868400000001], [1439379072.0, 51480000.0, 73.498096], [1439380800.0, 51500000.0, 73.47749999999999], [1439382528.0, 51520000.0, 73.456896], [1439384256.0, 51540000.0, 73.436284], [1439385984.0, 51560000.0, 73.415664], [1439387712.0, 51580000.0, 73.395036], [1439389440.0, 51600000.0, 73.3744], [1439391168.0, 51620000.0, 73.353756], [1439392896.0, 51640000.0, 73.333104], [1439394624.0, 51660000.0, 73.312444], [1439396352.0, 51680000.0, 73.291776], [1439398080.0, 51700000.0, 73.2711], [1439399808.0, 51720000.0, 73.250416], [1439401536.0, 51740000.0, 73.229724], [1439403264.0, 51760000.0, 73.209024], [1439404992.0, 51780000.0, 73.188316], [1439406720.0, 51800000.0, 73.16760000000001], [1439408448.0, 51820000.0, 73.14687599999999], [1439410176.0, 51840000.0, 73.126144], [1439411904.0, 51860000.0, 73.105404], [1439413632.0, 51880000.0, 73.084656], [1439415360.0, 51900000.0, 73.06389999999999], [1439417088.0, 51920000.0, 73.043136], [1439418816.0, 51940000.0, 73.022364], [1439420544.0, 51960000.0, 73.00158400000001], [1439422272.0, 51980000.0, 72.980796], [1439424000.0, 52000000.0, 72.96], [1439425728.0, 52020000.0, 72.939196], [1439427456.0, 52040000.0, 72.918384], [1439429184.0, 52060000.0, 72.89756399999999], [1439430912.0, 52080000.0, 72.876736], [1439432640.0, 52100000.0, 72.8559], [1439434368.0, 52120000.0, 72.83505600000001], [1439436096.0, 52140000.0, 72.81420399999999], [1439437824.0, 52160000.0, 72.79334399999999], [1439439552.0, 52180000.0, 72.772476], [1439441280.0, 52200000.0, 72.7516], [1439443008.0, 52220000.0, 72.730716], [1439444736.0, 52240000.0, 72.709824], [1439446464.0, 52260000.0, 72.688924], [1439448192.0, 52280000.0, 72.668016], [1439449920.0, 52300000.0, 72.6471], [1439451648.0, 52320000.0, 72.626176], [1439453376.0, 52340000.0, 72.605244], [1439455104.0, 52360000.0, 72.584304], [1439456832.0, 52380000.0, 72.563356], [1439458560.0, 52400000.0, 72.5424], [1439460288.0, 52420000.0, 72.521436], [1439462016.0, 52440000.0, 72.500464], [1439463744.0, 52460000.0, 72.479484], [1439465472.0, 52480000.0, 72.458496], [1439467200.0, 52500000.0, 72.4375], [1439468928.0, 52520000.0, 72.416496], [1439470656.0, 52540000.0, 72.39548400000001], [1439472384.0, 52560000.0, 72.37446399999999], [1439474112.0, 52580000.0, 72.353436], [1439475840.0, 52600000.0, 72.3324], [1439477568.0, 52620000.0, 72.311356], [1439479296.0, 52640000.0, 72.29030399999999], [1439481024.0, 52660000.0, 72.269244], [1439482752.0, 52680000.0, 72.248176], [1439484480.0, 52700000.0, 72.22710000000001], [1439486208.0, 52720000.0, 72.206016], [1439487936.0, 52740000.0, 72.184924], [1439489664.0, 52760000.0, 72.163824], [1439491392.0, 52780000.0, 72.14271600000001], [1439493120.0, 52800000.0, 72.1216], [1439494848.0, 52820000.0, 72.100476], [1439496576.0, 52840000.0, 72.079344], [1439498304.0, 52860000.0, 72.058204], [1439500032.0, 52880000.0, 72.03705599999999], [1439501760.0, 52900000.0, 72.0159], [1439503488.0, 52920000.0, 71.994736], [1439505216.0, 52940000.0, 71.97356400000001], [1439506944.0, 52960000.0, 71.952384], [1439508672.0, 52980000.0, 71.931196], [1439510400.0, 53000000.0, 71.91], [1439512128.0, 53020000.0, 71.888796], [1439513856.0, 53040000.0, 71.867584], [1439515584.0, 53060000.0, 71.846364], [1439517312.0, 53080000.0, 71.825136], [1439519040.0, 53100000.0, 71.8039], [1439520768.0, 53120000.0, 71.782656], [1439522496.0, 53140000.0, 71.761404], [1439524224.0, 53160000.0, 71.740144], [1439525952.0, 53180000.0, 71.71887600000001], [1439527680.0, 53200000.0, 71.6976], [1439529408.0, 53220000.0, 71.676316], [1439531136.0, 53240000.0, 71.655024], [1439532864.0, 53260000.0, 71.633724], [1439534592.0, 53280000.0, 71.612416], [1439536320.0, 53300000.0, 71.5911], [1439538048.0, 53320000.0, 71.569776], [1439539776.0, 53340000.0, 71.548444], [1439541504.0, 53360000.0, 71.527104], [1439543232.0, 53380000.0, 71.50575599999999], [1439544960.0, 53400000.0, 71.4844], [1439546688.0, 53420000.0, 71.463036], [1439548416.0, 53440000.0, 71.441664], [1439550144.0, 53460000.0, 71.420284], [1439551872.0, 53480000.0, 71.39889600000001], [1439553600.0, 53500000.0, 71.3775], [1439555328.0, 53520000.0, 71.356096], [1439557056.0, 53540000.0, 71.334684], [1439558784.0, 53560000.0, 71.313264], [1439560512.0, 53580000.0, 71.291836], [1439562240.0, 53600000.0, 71.2704], [1439563968.0, 53620000.0, 71.24895599999999], [1439565696.0, 53640000.0, 71.227504], [1439567424.0, 53660000.0, 71.206044], [1439569152.0, 53680000.0, 71.18457599999999], [1439570880.0, 53700000.0, 71.1631], [1439572608.0, 53720000.0, 71.141616], [1439574336.0, 53740000.0, 71.120124], [1439576064.0, 53760000.0, 71.098624], [1439577792.0, 53780000.0, 71.077116], [1439579520.0, 53800000.0, 71.0556], [1439581248.0, 53820000.0, 71.034076], [1439582976.0, 53840000.0, 71.01254399999999], [1439584704.0, 53860000.0, 70.991004], [1439586432.0, 53880000.0, 70.96945600000001], [1439588160.0, 53900000.0, 70.9479], [1439589888.0, 53920000.0, 70.92633599999999], [1439591616.0, 53940000.0, 70.904764], [1439593344.0, 53960000.0, 70.883184], [1439595072.0, 53980000.0, 70.861596], [1439596800.0, 54000000.0, 70.84], [1439598528.0, 54020000.0, 70.818396], [1439600256.0, 54040000.0, 70.796784], [1439601984.0, 54060000.0, 70.775164], [1439603712.0, 54080000.0, 70.753536], [1439605440.0, 54100000.0, 70.7319], [1439607168.0, 54120000.0, 70.710256], [1439608896.0, 54140000.0, 70.688604], [1439610624.0, 54160000.0, 70.666944], [1439612352.0, 54180000.0, 70.645276], [1439614080.0, 54200000.0, 70.6236], [1439615808.0, 54220000.0, 70.601916], [1439617536.0, 54240000.0, 70.580224], [1439619264.0, 54260000.0, 70.558524], [1439620992.0, 54280000.0, 70.536816], [1439622720.0, 54300000.0, 70.5151], [1439624448.0, 54320000.0, 70.493376], [1439626176.0, 54340000.0, 70.471644], [1439627904.0, 54360000.0, 70.449904], [1439629632.0, 54380000.0, 70.428156], [1439631360.0, 54400000.0, 70.40639999999999], [1439633088.0, 54420000.0, 70.384636], [1439634816.0, 54440000.0, 70.362864], [1439636544.0, 54460000.0, 70.341084], [1439638272.0, 54480000.0, 70.319296], [1439640000.0, 54500000.0, 70.2975], [1439641728.0, 54520000.0, 70.275696], [1439643456.0, 54540000.0, 70.253884], [1439645184.0, 54560000.0, 70.232064], [1439646912.0, 54580000.0, 70.210236], [1439648640.0, 54600000.0, 70.1884], [1439650368.0, 54620000.0, 70.166556], [1439652096.0, 54640000.0, 70.14470399999999], [1439653824.0, 54660000.0, 70.122844], [1439655552.0, 54680000.0, 70.100976], [1439657280.0, 54700000.0, 70.07910000000001], [1439659008.0, 54720000.0, 70.057216], [1439660736.0, 54740000.0, 70.035324], [1439662464.0, 54760000.0, 70.013424], [1439664192.0, 54780000.0, 69.991516], [1439665920.0, 54800000.0, 69.9696], [1439667648.0, 54820000.0, 69.947676], [1439669376.0, 54840000.0, 69.92574400000001], [1439671104.0, 54860000.0, 69.90380400000001], [1439672832.0, 54880000.0, 69.881856], [1439674560.0, 54900000.0, 69.8599], [1439676288.0, 54920000.0, 69.837936], [1439678016.0, 54940000.0, 69.81596400000001], [1439679744.0, 54960000.0, 69.793984], [1439681472.0, 54980000.0, 69.771996], [1439683200.0, 55000000.0, 69.75], [1439684928.0, 55020000.0, 69.727996], [1439686656.0, 55040000.0, 69.705984], [1439688384.0, 55060000.0, 69.683964], [1439690112.0, 55080000.0, 69.661936], [1439691840.0, 55100000.0, 69.6399], [1439693568.0, 55120000.0, 69.617856], [1439695296.0, 55140000.0, 69.595804], [1439697024.0, 55160000.0, 69.573744], [1439698752.0, 55180000.0, 69.551676], [1439700480.0, 55200000.0, 69.5296], [1439702208.0, 55220000.0, 69.507516], [1439703936.0, 55240000.0, 69.485424], [1439705664.0, 55260000.0, 69.463324], [1439707392.0, 55280000.0, 69.441216], [1439709120.0, 55300000.0, 69.4191], [1439710848.0, 55320000.0, 69.396976], [1439712576.0, 55340000.0, 69.374844], [1439714304.0, 55360000.0, 69.352704], [1439716032.0, 55380000.0, 69.330556], [1439717760.0, 55400000.0, 69.3084], [1439719488.0, 55420000.0, 69.286236], [1439721216.0, 55440000.0, 69.264064], [1439722944.0, 55460000.0, 69.241884], [1439724672.0, 55480000.0, 69.219696], [1439726400.0, 55500000.0, 69.1975], [1439728128.0, 55520000.0, 69.175296], [1439729856.0, 55540000.0, 69.15308399999999], [1439731584.0, 55560000.0, 69.130864], [1439733312.0, 55580000.0, 69.108636], [1439735040.0, 55600000.0, 69.0864], [1439736768.0, 55620000.0, 69.064156], [1439738496.0, 55640000.0, 69.041904], [1439740224.0, 55660000.0, 69.019644], [1439741952.0, 55680000.0, 68.997376], [1439743680.0, 55700000.0, 68.9751], [1439745408.0, 55720000.0, 68.952816], [1439747136.0, 55740000.0, 68.930524], [1439748864.0, 55760000.0, 68.908224], [1439750592.0, 55780000.0, 68.885916], [1439752320.0, 55800000.0, 68.86359999999999], [1439754048.0, 55820000.0, 68.841276], [1439755776.0, 55840000.0, 68.818944], [1439757504.0, 55860000.0, 68.796604], [1439759232.0, 55880000.0, 68.774256], [1439760960.0, 55900000.0, 68.7519], [1439762688.0, 55920000.0, 68.729536], [1439764416.0, 55940000.0, 68.70716399999999], [1439766144.0, 55960000.0, 68.68478400000001], [1439767872.0, 55980000.0, 68.662396], [1439769600.0, 56000000.0, 68.64], [1439771328.0, 56020000.0, 68.61759599999999], [1439773056.0, 56040000.0, 68.595184], [1439774784.0, 56060000.0, 68.572764], [1439776512.0, 56080000.0, 68.550336], [1439778240.0, 56100000.0, 68.52789999999999], [1439779968.0, 56120000.0, 68.505456], [1439781696.0, 56140000.0, 68.483004], [1439783424.0, 56160000.0, 68.460544], [1439785152.0, 56180000.0, 68.438076], [1439786880.0, 56200000.0, 68.4156], [1439788608.0, 56220000.0, 68.393116], [1439790336.0, 56240000.0, 68.370624], [1439792064.0, 56260000.0, 68.348124], [1439793792.0, 56280000.0, 68.325616], [1439795520.0, 56300000.0, 68.3031], [1439797248.0, 56320000.0, 68.280576], [1439798976.0, 56340000.0, 68.258044], [1439800704.0, 56360000.0, 68.23550399999999], [1439802432.0, 56380000.0, 68.212956], [1439804160.0, 56400000.0, 68.19040000000001], [1439805888.0, 56420000.0, 68.167836], [1439807616.0, 56440000.0, 68.145264], [1439809344.0, 56460000.0, 68.12268399999999], [1439811072.0, 56480000.0, 68.10009600000001], [1439812800.0, 56500000.0, 68.0775], [1439814528.0, 56520000.0, 68.054896], [1439816256.0, 56540000.0, 68.032284], [1439817984.0, 56560000.0, 68.009664], [1439819712.0, 56580000.0, 67.98703599999999], [1439821440.0, 56600000.0, 67.9644], [1439823168.0, 56620000.0, 67.941756], [1439824896.0, 56640000.0, 67.919104], [1439826624.0, 56660000.0, 67.896444], [1439828352.0, 56680000.0, 67.87377599999999], [1439830080.0, 56700000.0, 67.8511], [1439831808.0, 56720000.0, 67.828416], [1439833536.0, 56740000.0, 67.805724], [1439835264.0, 56760000.0, 67.783024], [1439836992.0, 56780000.0, 67.760316], [1439838720.0, 56800000.0, 67.7376], [1439840448.0, 56820000.0, 67.714876], [1439842176.0, 56840000.0, 67.692144], [1439843904.0, 56860000.0, 67.669404], [1439845632.0, 56880000.0, 67.64665600000001], [1439847360.0, 56900000.0, 67.62389999999999], [1439849088.0, 56920000.0, 67.601136], [1439850816.0, 56940000.0, 67.578364], [1439852544.0, 56960000.0, 67.55558400000001], [1439854272.0, 56980000.0, 67.53279599999999], [1439856000.0, 57000000.0, 67.50999999999999], [1439857728.0, 57020000.0, 67.487196], [1439859456.0, 57040000.0, 67.464384], [1439861184.0, 57060000.0, 67.441564], [1439862912.0, 57080000.0, 67.418736], [1439864640.0, 57100000.0, 67.3959], [1439866368.0, 57120000.0, 67.373056], [1439868096.0, 57140000.0, 67.35020399999999], [1439869824.0, 57160000.0, 67.327344], [1439871552.0, 57180000.0, 67.304476], [1439873280.0, 57200000.0, 67.2816], [1439875008.0, 57220000.0, 67.25871599999999], [1439876736.0, 57240000.0, 67.23582400000001], [1439878464.0, 57260000.0, 67.212924], [1439880192.0, 57280000.0, 67.190016], [1439881920.0, 57300000.0, 67.1671], [1439883648.0, 57320000.0, 67.14417599999999], [1439885376.0, 57340000.0, 67.12124399999999], [1439887104.0, 57360000.0, 67.09830400000001], [1439888832.0, 57380000.0, 67.075356], [1439890560.0, 57400000.0, 67.0524], [1439892288.0, 57420000.0, 67.029436], [1439894016.0, 57440000.0, 67.006464], [1439895744.0, 57460000.0, 66.983484], [1439897472.0, 57480000.0, 66.960496], [1439899200.0, 57500000.0, 66.9375], [1439900928.0, 57520000.0, 66.914496], [1439902656.0, 57540000.0, 66.891484], [1439904384.0, 57560000.0, 66.86846399999999], [1439906112.0, 57580000.0, 66.845436], [1439907840.0, 57600000.0, 66.8224], [1439909568.0, 57620000.0, 66.799356], [1439911296.0, 57640000.0, 66.776304], [1439913024.0, 57660000.0, 66.753244], [1439914752.0, 57680000.0, 66.730176], [1439916480.0, 57700000.0, 66.7071], [1439918208.0, 57720000.0, 66.684016], [1439919936.0, 57740000.0, 66.660924], [1439921664.0, 57760000.0, 66.637824], [1439923392.0, 57780000.0, 66.614716], [1439925120.0, 57800000.0, 66.5916], [1439926848.0, 57820000.0, 66.568476], [1439928576.0, 57840000.0, 66.545344], [1439930304.0, 57860000.0, 66.522204], [1439932032.0, 57880000.0, 66.499056], [1439933760.0, 57900000.0, 66.4759], [1439935488.0, 57920000.0, 66.452736], [1439937216.0, 57940000.0, 66.429564], [1439938944.0, 57960000.0, 66.406384], [1439940672.0, 57980000.0, 66.383196], [1439942400.0, 58000000.0, 66.36], [1439944128.0, 58020000.0, 66.336796], [1439945856.0, 58040000.0, 66.31358399999999], [1439947584.0, 58060000.0, 66.290364], [1439949312.0, 58080000.0, 66.267136], [1439951040.0, 58100000.0, 66.2439], [1439952768.0, 58120000.0, 66.22065599999999], [1439954496.0, 58140000.0, 66.197404], [1439956224.0, 58160000.0, 66.17414400000001], [1439957952.0, 58180000.0, 66.15087600000001], [1439959680.0, 58200000.0, 66.1276], [1439961408.0, 58220000.0, 66.104316], [1439963136.0, 58240000.0, 66.081024], [1439964864.0, 58260000.0, 66.05772400000001], [1439966592.0, 58280000.0, 66.034416], [1439968320.0, 58300000.0, 66.0111], [1439970048.0, 58320000.0, 65.987776], [1439971776.0, 58340000.0, 65.96444400000001], [1439973504.0, 58360000.0, 65.941104], [1439975232.0, 58380000.0, 65.917756], [1439976960.0, 58400000.0, 65.8944], [1439978688.0, 58420000.0, 65.871036], [1439980416.0, 58440000.0, 65.847664], [1439982144.0, 58460000.0, 65.824284], [1439983872.0, 58480000.0, 65.800896], [1439985600.0, 58500000.0, 65.7775], [1439987328.0, 58520000.0, 65.754096], [1439989056.0, 58540000.0, 65.730684], [1439990784.0, 58560000.0, 65.70726400000001], [1439992512.0, 58580000.0, 65.68383600000001], [1439994240.0, 58600000.0, 65.6604], [1439995968.0, 58620000.0, 65.636956], [1439997696.0, 58640000.0, 65.613504], [1439999424.0, 58660000.0, 65.590044], [1440001152.0, 58680000.0, 65.566576], [1440002880.0, 58700000.0, 65.5431], [1440004608.0, 58720000.0, 65.519616], [1440006336.0, 58740000.0, 65.49612400000001], [1440008064.0, 58760000.0, 65.472624], [1440009792.0, 58780000.0, 65.449116], [1440011520.0, 58800000.0, 65.4256], [1440013248.0, 58820000.0, 65.402076], [1440014976.0, 58840000.0, 65.378544], [1440016704.0, 58860000.0, 65.35500400000001], [1440018432.0, 58880000.0, 65.331456], [1440020160.0, 58900000.0, 65.3079], [1440021888.0, 58920000.0, 65.284336], [1440023616.0, 58940000.0, 65.260764], [1440025344.0, 58960000.0, 65.237184], [1440027072.0, 58980000.0, 65.213596], [1440028800.0, 59000000.0, 65.19], [1440030528.0, 59020000.0, 65.16639599999999], [1440032256.0, 59040000.0, 65.142784], [1440033984.0, 59060000.0, 65.11916400000001], [1440035712.0, 59080000.0, 65.095536], [1440037440.0, 59100000.0, 65.0719], [1440039168.0, 59120000.0, 65.04825600000001], [1440040896.0, 59140000.0, 65.02460400000001], [1440042624.0, 59160000.0, 65.000944], [1440044352.0, 59180000.0, 64.97727599999999], [1440046080.0, 59200000.0, 64.9536], [1440047808.0, 59220000.0, 64.929916], [1440049536.0, 59240000.0, 64.906224], [1440051264.0, 59260000.0, 64.88252399999999], [1440052992.0, 59280000.0, 64.85881599999999], [1440054720.0, 59300000.0, 64.83510000000001], [1440056448.0, 59320000.0, 64.811376], [1440058176.0, 59340000.0, 64.787644], [1440059904.0, 59360000.0, 64.763904], [1440061632.0, 59380000.0, 64.74015600000001], [1440063360.0, 59400000.0, 64.7164], [1440065088.0, 59420000.0, 64.692636], [1440066816.0, 59440000.0, 64.668864], [1440068544.0, 59460000.0, 64.645084], [1440070272.0, 59480000.0, 64.621296], [1440072000.0, 59500000.0, 64.5975], [1440073728.0, 59520000.0, 64.573696], [1440075456.0, 59540000.0, 64.549884], [1440077184.0, 59560000.0, 64.52606399999999], [1440078912.0, 59580000.0, 64.502236], [1440080640.0, 59600000.0, 64.4784], [1440082368.0, 59620000.0, 64.454556], [1440084096.0, 59640000.0, 64.43070399999999], [1440085824.0, 59660000.0, 64.406844], [1440087552.0, 59680000.0, 64.382976], [1440089280.0, 59700000.0, 64.35910000000001], [1440091008.0, 59720000.0, 64.335216], [1440092736.0, 59740000.0, 64.311324], [1440094464.0, 59760000.0, 64.287424], [1440096192.0, 59780000.0, 64.26351600000001], [1440097920.0, 59800000.0, 64.2396], [1440099648.0, 59820000.0, 64.215676], [1440101376.0, 59840000.0, 64.191744], [1440103104.0, 59860000.0, 64.167804], [1440104832.0, 59880000.0, 64.143856], [1440106560.0, 59900000.0, 64.1199], [1440108288.0, 59920000.0, 64.095936], [1440110016.0, 59940000.0, 64.07196400000001], [1440111744.0, 59960000.0, 64.04798399999999], [1440113472.0, 59980000.0, 64.023996], [1440115200.0, 60000000.0, 64.0], [1440116928.0, 60020000.0, 63.975996], [1440118656.0, 60040000.0, 63.951984], [1440120384.0, 60060000.0, 63.927963999999996], [1440122112.0, 60080000.0, 63.903936], [1440123840.0, 60100000.0, 63.8799], [1440125568.0, 60120000.0, 63.855856], [1440127296.0, 60140000.0, 63.831804], [1440129024.0, 60160000.0, 63.807744], [1440130752.0, 60180000.0, 63.783676], [1440132480.0, 60200000.0, 63.759600000000006], [1440134208.0, 60220000.0, 63.735516], [1440135936.0, 60240000.0, 63.711424], [1440137664.0, 60260000.0, 63.687324000000004], [1440139392.0, 60280000.0, 63.663216000000006], [1440141120.0, 60300000.0, 63.6391], [1440142848.0, 60320000.0, 63.614976], [1440144576.0, 60340000.0, 63.590844000000004], [1440146304.0, 60360000.0, 63.566704], [1440148032.0, 60380000.0, 63.542556], [1440149760.0, 60400000.0, 63.5184], [1440151488.0, 60420000.0, 63.494236], [1440153216.0, 60440000.0, 63.47006400000001], [1440154944.0, 60460000.0, 63.445884], [1440156672.0, 60480000.0, 63.421696], [1440158400.0, 60500000.0, 63.3975], [1440160128.0, 60520000.0, 63.373296], [1440161856.0, 60540000.0, 63.349084], [1440163584.0, 60560000.0, 63.324864], [1440165312.0, 60580000.0, 63.300636000000004], [1440167040.0, 60600000.0, 63.2764], [1440168768.0, 60620000.0, 63.252156], [1440170496.0, 60640000.0, 63.227904], [1440172224.0, 60660000.0, 63.203644000000004], [1440173952.0, 60680000.0, 63.179376000000005], [1440175680.0, 60700000.0, 63.1551], [1440177408.0, 60720000.0, 63.130815999999996], [1440179136.0, 60740000.0, 63.106524], [1440180864.0, 60760000.0, 63.082224000000004], [1440182592.0, 60780000.0, 63.057916], [1440184320.0, 60800000.0, 63.0336], [1440186048.0, 60820000.0, 63.009276], [1440187776.0, 60840000.0, 62.984944000000006], [1440189504.0, 60860000.0, 62.960604], [1440191232.0, 60880000.0, 62.936256], [1440192960.0, 60900000.0, 62.9119], [1440194688.0, 60920000.0, 62.887536000000004], [1440196416.0, 60940000.0, 62.863164], [1440198144.0, 60960000.0, 62.838784], [1440199872.0, 60980000.0, 62.814396], [1440201600.0, 61000000.0, 62.790000000000006], [1440203328.0, 61020000.0, 62.765595999999995], [1440205056.0, 61040000.0, 62.741184], [1440206784.0, 61060000.0, 62.716764000000005], [1440208512.0, 61080000.0, 62.692336000000005], [1440210240.0, 61100000.0, 62.667899999999996], [1440211968.0, 61120000.0, 62.643456], [1440213696.0, 61140000.0, 62.619004000000004], [1440215424.0, 61160000.0, 62.594544000000006], [1440217152.0, 61180000.0, 62.57007599999999], [1440218880.0, 61200000.0, 62.5456], [1440220608.0, 61220000.0, 62.521116], [1440222336.0, 61240000.0, 62.496624000000004], [1440224064.0, 61260000.0, 62.472123999999994], [1440225792.0, 61280000.0, 62.447616], [1440227520.0, 61300000.0, 62.4231], [1440229248.0, 61320000.0, 62.398576000000006], [1440230976.0, 61340000.0, 62.374044], [1440232704.0, 61360000.0, 62.349503999999996], [1440234432.0, 61380000.0, 62.324956], [1440236160.0, 61400000.0, 62.3004], [1440237888.0, 61420000.0, 62.275836], [1440239616.0, 61440000.0, 62.251264], [1440241344.0, 61460000.0, 62.226684], [1440243072.0, 61480000.0, 62.202096000000004], [1440244800.0, 61500000.0, 62.177499999999995], [1440246528.0, 61520000.0, 62.152896], [1440248256.0, 61540000.0, 62.128284], [1440249984.0, 61560000.0, 62.103664], [1440251712.0, 61580000.0, 62.079035999999995], [1440253440.0, 61600000.0, 62.0544], [1440255168.0, 61620000.0, 62.029756], [1440256896.0, 61640000.0, 62.005104], [1440258624.0, 61660000.0, 61.980444], [1440260352.0, 61680000.0, 61.955776], [1440262080.0, 61700000.0, 61.9311], [1440263808.0, 61720000.0, 61.906416], [1440265536.0, 61740000.0, 61.881724], [1440267264.0, 61760000.0, 61.857023999999996], [1440268992.0, 61780000.0, 61.832316], [1440270720.0, 61800000.0, 61.8076], [1440272448.0, 61820000.0, 61.782875999999995], [1440274176.0, 61840000.0, 61.758144], [1440275904.0, 61860000.0, 61.733404], [1440277632.0, 61880000.0, 61.708656000000005], [1440279360.0, 61900000.0, 61.683899999999994], [1440281088.0, 61920000.0, 61.659136], [1440282816.0, 61940000.0, 61.634364], [1440284544.0, 61960000.0, 61.609584000000005], [1440286272.0, 61980000.0, 61.584796], [1440288000.0, 62000000.0, 61.559999999999995], [1440289728.0, 62020000.0, 61.535196], [1440291456.0, 62040000.0, 61.510384], [1440293184.0, 62060000.0, 61.485564], [1440294912.0, 62080000.0, 61.460736], [1440296640.0, 62100000.0, 61.435900000000004], [1440298368.0, 62120000.0, 61.411056], [1440300096.0, 62140000.0, 61.38620399999999], [1440301824.0, 62160000.0, 61.361343999999995], [1440303552.0, 62180000.0, 61.336476], [1440305280.0, 62200000.0, 61.311600000000006], [1440307008.0, 62220000.0, 61.28671599999999], [1440308736.0, 62240000.0, 61.261824], [1440310464.0, 62260000.0, 61.236924], [1440312192.0, 62280000.0, 61.212016000000006], [1440313920.0, 62300000.0, 61.187099999999994], [1440315648.0, 62320000.0, 61.162175999999995], [1440317376.0, 62340000.0, 61.137244], [1440319104.0, 62360000.0, 61.112304], [1440320832.0, 62380000.0, 61.08735599999999], [1440322560.0, 62400000.0, 61.0624], [1440324288.0, 62420000.0, 61.037436], [1440326016.0, 62440000.0, 61.012464], [1440327744.0, 62460000.0, 60.987483999999995], [1440329472.0, 62480000.0, 60.962495999999994], [1440331200.0, 62500000.0, 60.9375], [1440332928.0, 62520000.0, 60.912496000000004], [1440334656.0, 62540000.0, 60.88748400000001], [1440336384.0, 62560000.0, 60.862463999999996], [1440338112.0, 62580000.0, 60.837436], [1440339840.0, 62600000.0, 60.812400000000004], [1440341568.0, 62620000.0, 60.787356], [1440343296.0, 62640000.0, 60.762304], [1440345024.0, 62660000.0, 60.737244], [1440346752.0, 62680000.0, 60.712176], [1440348480.0, 62700000.0, 60.68710000000001], [1440350208.0, 62720000.0, 60.662015999999994], [1440351936.0, 62740000.0, 60.636924], [1440353664.0, 62760000.0, 60.611824000000006], [1440355392.0, 62780000.0, 60.586716], [1440357120.0, 62800000.0, 60.5616], [1440358848.0, 62820000.0, 60.536476], [1440360576.0, 62840000.0, 60.511344], [1440362304.0, 62860000.0, 60.48620400000001], [1440364032.0, 62880000.0, 60.461056], [1440365760.0, 62900000.0, 60.4359], [1440367488.0, 62920000.0, 60.410736], [1440369216.0, 62940000.0, 60.385564], [1440370944.0, 62960000.0, 60.360383999999996], [1440372672.0, 62980000.0, 60.335195999999996], [1440374400.0, 63000000.0, 60.31], [1440376128.0, 63020000.0, 60.28479600000001], [1440377856.0, 63040000.0, 60.259584], [1440379584.0, 63060000.0, 60.234364], [1440381312.0, 63080000.0, 60.209136], [1440383040.0, 63100000.0, 60.18390000000001], [1440384768.0, 63120000.0, 60.15865599999999], [1440386496.0, 63140000.0, 60.133404], [1440388224.0, 63160000.0, 60.108144], [1440389952.0, 63180000.0, 60.082876000000006], [1440391680.0, 63200000.0, 60.057599999999994], [1440393408.0, 63220000.0, 60.032316], [1440395136.0, 63240000.0, 60.007024], [1440396864.0, 63260000.0, 59.98172400000001], [1440398592.0, 63280000.0, 59.956416], [1440400320.0, 63300000.0, 59.9311], [1440402048.0, 63320000.0, 59.905776], [1440403776.0, 63340000.0, 59.880444000000004], [1440405504.0, 63360000.0, 59.855104], [1440407232.0, 63380000.0, 59.829755999999996], [1440408960.0, 63400000.0, 59.8044], [1440410688.0, 63420000.0, 59.779036000000005], [1440412416.0, 63440000.0, 59.75366399999999], [1440414144.0, 63460000.0, 59.728284], [1440415872.0, 63480000.0, 59.702896], [1440417600.0, 63500000.0, 59.6775], [1440419328.0, 63520000.0, 59.65209599999999], [1440421056.0, 63540000.0, 59.626684], [1440422784.0, 63560000.0, 59.601264], [1440424512.0, 63580000.0, 59.575836], [1440426240.0, 63600000.0, 59.550399999999996], [1440427968.0, 63620000.0, 59.524955999999996], [1440429696.0, 63640000.0, 59.499504], [1440431424.0, 63660000.0, 59.474044000000006], [1440433152.0, 63680000.0, 59.448575999999996], [1440434880.0, 63700000.0, 59.4231], [1440436608.0, 63720000.0, 59.397616], [1440438336.0, 63740000.0, 59.37212400000001], [1440440064.0, 63760000.0, 59.346624], [1440441792.0, 63780000.0, 59.321115999999996], [1440443520.0, 63800000.0, 59.2956], [1440445248.0, 63820000.0, 59.270076], [1440446976.0, 63840000.0, 59.244544], [1440448704.0, 63860000.0, 59.219004], [1440450432.0, 63880000.0, 59.193456000000005], [1440452160.0, 63900000.0, 59.1679], [1440453888.0, 63920000.0, 59.14233599999999], [1440455616.0, 63940000.0, 59.116763999999996], [1440457344.0, 63960000.0, 59.091184], [1440459072.0, 63980000.0, 59.065596000000006], [1440460800.0, 64000000.0, 59.03999999999999], [1440462528.0, 64020000.0, 59.014396], [1440464256.0, 64040000.0, 58.988784], [1440465984.0, 64060000.0, 58.963164000000006], [1440467712.0, 64080000.0, 58.937535999999994], [1440469440.0, 64100000.0, 58.911899999999996], [1440471168.0, 64120000.0, 58.886256], [1440472896.0, 64140000.0, 58.860604], [1440474624.0, 64160000.0, 58.83494399999999], [1440476352.0, 64180000.0, 58.809276], [1440478080.0, 64200000.0, 58.7836], [1440479808.0, 64220000.0, 58.757916], [1440481536.0, 64240000.0, 58.732223999999995], [1440483264.0, 64260000.0, 58.706523999999995], [1440484992.0, 64280000.0, 58.680816], [1440486720.0, 64300000.0, 58.655100000000004], [1440488448.0, 64320000.0, 58.62937599999999], [1440490176.0, 64340000.0, 58.603643999999996], [1440491904.0, 64360000.0, 58.577904000000004], [1440493632.0, 64380000.0, 58.552156000000004], [1440495360.0, 64400000.0, 58.526399999999995], [1440497088.0, 64420000.0, 58.500636], [1440498816.0, 64440000.0, 58.474864000000004], [1440500544.0, 64460000.0, 58.449084000000006], [1440502272.0, 64480000.0, 58.42329599999999], [1440504000.0, 64500000.0, 58.3975], [1440505728.0, 64520000.0, 58.371696], [1440507456.0, 64540000.0, 58.345884000000005], [1440509184.0, 64560000.0, 58.320063999999995], [1440510912.0, 64580000.0, 58.294236], [1440512640.0, 64600000.0, 58.2684], [1440514368.0, 64620000.0, 58.242556], [1440516096.0, 64640000.0, 58.21670399999999], [1440517824.0, 64660000.0, 58.190844], [1440519552.0, 64680000.0, 58.164976], [1440521280.0, 64700000.0, 58.139100000000006], [1440523008.0, 64720000.0, 58.113215999999994], [1440524736.0, 64740000.0, 58.087323999999995], [1440526464.0, 64760000.0, 58.061424], [1440528192.0, 64780000.0, 58.035516], [1440529920.0, 64800000.0, 58.00959999999999], [1440531648.0, 64820000.0, 57.983675999999996], [1440533376.0, 64840000.0, 57.957744], [1440535104.0, 64860000.0, 57.931804], [1440536832.0, 64880000.0, 57.90585599999999], [1440538560.0, 64900000.0, 57.8799], [1440540288.0, 64920000.0, 57.853936], [1440542016.0, 64940000.0, 57.827964], [1440543744.0, 64960000.0, 57.801984], [1440545472.0, 64980000.0, 57.775996], [1440547200.0, 65000000.0, 57.75], [1440548928.0, 65020000.0, 57.723996], [1440550656.0, 65040000.0, 57.697984000000005], [1440552384.0, 65060000.0, 57.671963999999996], [1440554112.0, 65080000.0, 57.645936], [1440555840.0, 65100000.0, 57.6199], [1440557568.0, 65120000.0, 57.593856], [1440559296.0, 65140000.0, 57.567803999999995], [1440561024.0, 65160000.0, 57.541744], [1440562752.0, 65180000.0, 57.515676], [1440564480.0, 65200000.0, 57.4896], [1440566208.0, 65220000.0, 57.463516], [1440567936.0, 65240000.0, 57.437424], [1440569664.0, 65260000.0, 57.411324], [1440571392.0, 65280000.0, 57.38521600000001], [1440573120.0, 65300000.0, 57.3591], [1440574848.0, 65320000.0, 57.332976], [1440576576.0, 65340000.0, 57.306844000000005], [1440578304.0, 65360000.0, 57.28070400000001], [1440580032.0, 65380000.0, 57.254555999999994], [1440581760.0, 65400000.0, 57.2284], [1440583488.0, 65420000.0, 57.202236], [1440585216.0, 65440000.0, 57.176064000000004], [1440586944.0, 65460000.0, 57.14988399999999], [1440588672.0, 65480000.0, 57.123696], [1440590400.0, 65500000.0, 57.097500000000004], [1440592128.0, 65520000.0, 57.071296000000004], [1440593856.0, 65540000.0, 57.045083999999996], [1440595584.0, 65560000.0, 57.018864], [1440597312.0, 65580000.0, 56.992636000000005], [1440599040.0, 65600000.0, 56.96640000000001], [1440600768.0, 65620000.0, 56.940155999999995], [1440602496.0, 65640000.0, 56.913904], [1440604224.0, 65660000.0, 56.887644], [1440605952.0, 65680000.0, 56.86137600000001], [1440607680.0, 65700000.0, 56.8351], [1440609408.0, 65720000.0, 56.808816], [1440611136.0, 65740000.0, 56.782524], [1440612864.0, 65760000.0, 56.756224], [1440614592.0, 65780000.0, 56.729915999999996], [1440616320.0, 65800000.0, 56.7036], [1440618048.0, 65820000.0, 56.677276], [1440619776.0, 65840000.0, 56.650944], [1440621504.0, 65860000.0, 56.624604], [1440623232.0, 65880000.0, 56.598256], [1440624960.0, 65900000.0, 56.5719], [1440626688.0, 65920000.0, 56.545536000000006], [1440628416.0, 65940000.0, 56.519163999999996], [1440630144.0, 65960000.0, 56.492784], [1440631872.0, 65980000.0, 56.466396], [1440633600.0, 66000000.0, 56.440000000000005], [1440635328.0, 66020000.0, 56.413596], [1440637056.0, 66040000.0, 56.387184], [1440638784.0, 66060000.0, 56.360764], [1440640512.0, 66080000.0, 56.33433600000001], [1440642240.0, 66100000.0, 56.3079], [1440643968.0, 66120000.0, 56.281456], [1440645696.0, 66140000.0, 56.255004], [1440647424.0, 66160000.0, 56.22854400000001], [1440649152.0, 66180000.0, 56.202076], [1440650880.0, 66200000.0, 56.175599999999996], [1440652608.0, 66220000.0, 56.149116], [1440654336.0, 66240000.0, 56.122624], [1440656064.0, 66260000.0, 56.096123999999996], [1440657792.0, 66280000.0, 56.069615999999996], [1440659520.0, 66300000.0, 56.0431], [1440661248.0, 66320000.0, 56.01657600000001], [1440662976.0, 66340000.0, 55.990044], [1440664704.0, 66360000.0, 55.963504], [1440666432.0, 66380000.0, 55.936956], [1440668160.0, 66400000.0, 55.9104], [1440669888.0, 66420000.0, 55.883835999999995], [1440671616.0, 66440000.0, 55.857264], [1440673344.0, 66460000.0, 55.830684], [1440675072.0, 66480000.0, 55.804096], [1440676800.0, 66500000.0, 55.777499999999996], [1440678528.0, 66520000.0, 55.750896], [1440680256.0, 66540000.0, 55.724284000000004], [1440681984.0, 66560000.0, 55.697664], [1440683712.0, 66580000.0, 55.671035999999994], [1440685440.0, 66600000.0, 55.6444], [1440687168.0, 66620000.0, 55.617756], [1440688896.0, 66640000.0, 55.591104], [1440690624.0, 66660000.0, 55.564443999999995], [1440692352.0, 66680000.0, 55.537776], [1440694080.0, 66700000.0, 55.5111], [1440695808.0, 66720000.0, 55.484416], [1440697536.0, 66740000.0, 55.45772399999999], [1440699264.0, 66760000.0, 55.431024], [1440700992.0, 66780000.0, 55.404316], [1440702720.0, 66800000.0, 55.3776], [1440704448.0, 66820000.0, 55.35087599999999], [1440706176.0, 66840000.0, 55.324144], [1440707904.0, 66860000.0, 55.297404], [1440709632.0, 66880000.0, 55.270656], [1440711360.0, 66900000.0, 55.2439], [1440713088.0, 66920000.0, 55.217135999999996], [1440714816.0, 66940000.0, 55.190364], [1440716544.0, 66960000.0, 55.163584], [1440718272.0, 66980000.0, 55.136796], [1440720000.0, 67000000.0, 55.11], [1440721728.0, 67020000.0, 55.083196], [1440723456.0, 67040000.0, 55.056384], [1440725184.0, 67060000.0, 55.02956399999999], [1440726912.0, 67080000.0, 55.002736], [1440728640.0, 67100000.0, 54.9759], [1440730368.0, 67120000.0, 54.949056000000006], [1440732096.0, 67140000.0, 54.922203999999994], [1440733824.0, 67160000.0, 54.895343999999994], [1440735552.0, 67180000.0, 54.868476], [1440737280.0, 67200000.0, 54.84160000000001], [1440739008.0, 67220000.0, 54.814716], [1440740736.0, 67240000.0, 54.787824], [1440742464.0, 67260000.0, 54.760924], [1440744192.0, 67280000.0, 54.734016000000004], [1440745920.0, 67300000.0, 54.7071], [1440747648.0, 67320000.0, 54.680175999999996], [1440749376.0, 67340000.0, 54.653244], [1440751104.0, 67360000.0, 54.626304000000005], [1440752832.0, 67380000.0, 54.59935599999999], [1440754560.0, 67400000.0, 54.572399999999995], [1440756288.0, 67420000.0, 54.545436], [1440758016.0, 67440000.0, 54.518464], [1440759744.0, 67460000.0, 54.49148399999999], [1440761472.0, 67480000.0, 54.464496], [1440763200.0, 67500000.0, 54.4375], [1440764928.0, 67520000.0, 54.410496], [1440766656.0, 67540000.0, 54.383484], [1440768384.0, 67560000.0, 54.356463999999995], [1440770112.0, 67580000.0, 54.329436], [1440771840.0, 67600000.0, 54.302400000000006], [1440773568.0, 67620000.0, 54.27535600000001], [1440775296.0, 67640000.0, 54.248304], [1440777024.0, 67660000.0, 54.221244], [1440778752.0, 67680000.0, 54.194176000000006], [1440780480.0, 67700000.0, 54.167100000000005], [1440782208.0, 67720000.0, 54.140015999999996], [1440783936.0, 67740000.0, 54.112924], [1440785664.0, 67760000.0, 54.085824], [1440787392.0, 67780000.0, 54.058716000000004], [1440789120.0, 67800000.0, 54.0316], [1440790848.0, 67820000.0, 54.004476], [1440792576.0, 67840000.0, 53.977344], [1440794304.0, 67860000.0, 53.95020400000001], [1440796032.0, 67880000.0, 53.923055999999995], [1440797760.0, 67900000.0, 53.8959], [1440799488.0, 67920000.0, 53.868736000000006], [1440801216.0, 67940000.0, 53.841564000000005], [1440802944.0, 67960000.0, 53.814384], [1440804672.0, 67980000.0, 53.787196], [1440806400.0, 68000000.0, 53.760000000000005], [1440808128.0, 68020000.0, 53.73279600000001], [1440809856.0, 68040000.0, 53.705583999999995], [1440811584.0, 68060000.0, 53.678364], [1440813312.0, 68080000.0, 53.651136], [1440815040.0, 68100000.0, 53.623900000000006], [1440816768.0, 68120000.0, 53.596655999999996], [1440818496.0, 68140000.0, 53.569404], [1440820224.0, 68160000.0, 53.542144], [1440821952.0, 68180000.0, 53.51487600000001], [1440823680.0, 68200000.0, 53.48759999999999], [1440825408.0, 68220000.0, 53.460316], [1440827136.0, 68240000.0, 53.433024], [1440828864.0, 68260000.0, 53.405724000000006], [1440830592.0, 68280000.0, 53.378415999999994], [1440832320.0, 68300000.0, 53.3511], [1440834048.0, 68320000.0, 53.323776], [1440835776.0, 68340000.0, 53.29644400000001], [1440837504.0, 68360000.0, 53.269104], [1440839232.0, 68380000.0, 53.241756], [1440840960.0, 68400000.0, 53.214400000000005], [1440842688.0, 68420000.0, 53.187036000000006], [1440844416.0, 68440000.0, 53.159664], [1440846144.0, 68460000.0, 53.132284], [1440847872.0, 68480000.0, 53.104896000000004], [1440849600.0, 68500000.0, 53.07750000000001], [1440851328.0, 68520000.0, 53.050095999999996], [1440853056.0, 68540000.0, 53.022684], [1440854784.0, 68560000.0, 52.995264], [1440856512.0, 68580000.0, 52.967836000000005], [1440858240.0, 68600000.0, 52.9404], [1440859968.0, 68620000.0, 52.912956], [1440861696.0, 68640000.0, 52.885504000000005], [1440863424.0, 68660000.0, 52.85804400000001], [1440865152.0, 68680000.0, 52.83057599999999], [1440866880.0, 68700000.0, 52.8031], [1440868608.0, 68720000.0, 52.775616], [1440870336.0, 68740000.0, 52.748124000000004], [1440872064.0, 68760000.0, 52.720623999999994], [1440873792.0, 68780000.0, 52.693115999999996], [1440875520.0, 68800000.0, 52.665600000000005], [1440877248.0, 68820000.0, 52.638076000000005], [1440878976.0, 68840000.0, 52.610544], [1440880704.0, 68860000.0, 52.583003999999995], [1440882432.0, 68880000.0, 52.555456], [1440884160.0, 68900000.0, 52.5279], [1440885888.0, 68920000.0, 52.500336], [1440887616.0, 68940000.0, 52.472764], [1440889344.0, 68960000.0, 52.445184000000005], [1440891072.0, 68980000.0, 52.417596], [1440892800.0, 69000000.0, 52.38999999999999], [1440894528.0, 69020000.0, 52.362396], [1440896256.0, 69040000.0, 52.334784], [1440897984.0, 69060000.0, 52.30716400000001], [1440899712.0, 69080000.0, 52.27953599999999], [1440901440.0, 69100000.0, 52.2519], [1440903168.0, 69120000.0, 52.224256000000004], [1440904896.0, 69140000.0, 52.196604], [1440906624.0, 69160000.0, 52.168943999999996], [1440908352.0, 69180000.0, 52.141276], [1440910080.0, 69200000.0, 52.1136], [1440911808.0, 69220000.0, 52.085916000000005], [1440913536.0, 69240000.0, 52.058223999999996], [1440915264.0, 69260000.0, 52.030524], [1440916992.0, 69280000.0, 52.002816], [1440918720.0, 69300000.0, 51.975100000000005], [1440920448.0, 69320000.0, 51.94737599999999], [1440922176.0, 69340000.0, 51.919644], [1440923904.0, 69360000.0, 51.891904000000004], [1440925632.0, 69380000.0, 51.864156], [1440927360.0, 69400000.0, 51.8364], [1440929088.0, 69420000.0, 51.808636], [1440930816.0, 69440000.0, 51.780864], [1440932544.0, 69460000.0, 51.753084], [1440934272.0, 69480000.0, 51.72529599999999], [1440936000.0, 69500000.0, 51.6975], [1440937728.0, 69520000.0, 51.669696], [1440939456.0, 69540000.0, 51.641884000000005], [1440941184.0, 69560000.0, 51.61406399999999], [1440942912.0, 69580000.0, 51.586236], [1440944640.0, 69600000.0, 51.5584], [1440946368.0, 69620000.0, 51.530556000000004], [1440948096.0, 69640000.0, 51.502703999999994], [1440949824.0, 69660000.0, 51.474844], [1440951552.0, 69680000.0, 51.446976], [1440953280.0, 69700000.0, 51.4191], [1440955008.0, 69720000.0, 51.39121599999999], [1440956736.0, 69740000.0, 51.363324], [1440958464.0, 69760000.0, 51.335424], [1440960192.0, 69780000.0, 51.30751600000001], [1440961920.0, 69800000.0, 51.279599999999995], [1440963648.0, 69820000.0, 51.251675999999996], [1440965376.0, 69840000.0, 51.223744], [1440967104.0, 69860000.0, 51.195804], [1440968832.0, 69880000.0, 51.16785599999999], [1440970560.0, 69900000.0, 51.1399], [1440972288.0, 69920000.0, 51.111936], [1440974016.0, 69940000.0, 51.083964], [1440975744.0, 69960000.0, 51.055983999999995], [1440977472.0, 69980000.0, 51.027995999999995], [1440979200.0, 70000000.0, 51.0], [1440980928.0, 70020000.0, 50.971996000000004], [1440982656.0, 70040000.0, 50.94398400000001], [1440984384.0, 70060000.0, 50.915963999999995], [1440986112.0, 70080000.0, 50.887936], [1440987840.0, 70100000.0, 50.8599], [1440989568.0, 70120000.0, 50.83185600000001], [1440991296.0, 70140000.0, 50.803804], [1440993024.0, 70160000.0, 50.775744], [1440994752.0, 70180000.0, 50.747676000000006], [1440996480.0, 70200000.0, 50.71960000000001], [1440998208.0, 70220000.0, 50.691516], [1440999936.0, 70240000.0, 50.663424], [1441001664.0, 70260000.0, 50.635324000000004], [1441003392.0, 70280000.0, 50.60721600000001], [1441005120.0, 70300000.0, 50.5791], [1441006848.0, 70320000.0, 50.550976], [1441008576.0, 70340000.0, 50.522844], [1441010304.0, 70360000.0, 50.494704000000006], [1441012032.0, 70380000.0, 50.466556], [1441013760.0, 70400000.0, 50.4384], [1441015488.0, 70420000.0, 50.410236000000005], [1441017216.0, 70440000.0, 50.38206400000001], [1441018944.0, 70460000.0, 50.353883999999994], [1441020672.0, 70480000.0, 50.325696], [1441022400.0, 70500000.0, 50.2975], [1441024128.0, 70520000.0, 50.269296000000004], [1441025856.0, 70540000.0, 50.241083999999994], [1441027584.0, 70560000.0, 50.212863999999996], [1441029312.0, 70580000.0, 50.184636000000005], [1441031040.0, 70600000.0, 50.156400000000005], [1441032768.0, 70620000.0, 50.128156], [1441034496.0, 70640000.0, 50.099904], [1441036224.0, 70660000.0, 50.071644], [1441037952.0, 70680000.0, 50.043376], [1441039680.0, 70700000.0, 50.0151], [1441041408.0, 70720000.0, 49.986816], [1441043136.0, 70740000.0, 49.958524000000004], [1441044864.0, 70760000.0, 49.930224], [1441046592.0, 70780000.0, 49.90191599999999], [1441048320.0, 70800000.0, 49.873599999999996], [1441050048.0, 70820000.0, 49.845276000000005], [1441051776.0, 70840000.0, 49.81694400000001], [1441053504.0, 70860000.0, 49.78860399999999], [1441055232.0, 70880000.0, 49.760256], [1441056960.0, 70900000.0, 49.7319], [1441058688.0, 70920000.0, 49.70353600000001], [1441060416.0, 70940000.0, 49.675163999999995], [1441062144.0, 70960000.0, 49.646784], [1441063872.0, 70980000.0, 49.618396000000004], [1441065600.0, 71000000.0, 49.59], [1441067328.0, 71020000.0, 49.561595999999994], [1441069056.0, 71040000.0, 49.533184], [1441070784.0, 71060000.0, 49.504764], [1441072512.0, 71080000.0, 49.476336], [1441074240.0, 71100000.0, 49.4479], [1441075968.0, 71120000.0, 49.419456], [1441077696.0, 71140000.0, 49.391004], [1441079424.0, 71160000.0, 49.36254400000001], [1441081152.0, 71180000.0, 49.334075999999996], [1441082880.0, 71200000.0, 49.3056], [1441084608.0, 71220000.0, 49.277116], [1441086336.0, 71240000.0, 49.24862400000001], [1441088064.0, 71260000.0, 49.220124], [1441089792.0, 71280000.0, 49.191615999999996], [1441091520.0, 71300000.0, 49.1631], [1441093248.0, 71320000.0, 49.134576], [1441094976.0, 71340000.0, 49.106044], [1441096704.0, 71360000.0, 49.077504], [1441098432.0, 71380000.0, 49.048956000000004], [1441100160.0, 71400000.0, 49.0204], [1441101888.0, 71420000.0, 48.99183599999999], [1441103616.0, 71440000.0, 48.963263999999995], [1441105344.0, 71460000.0, 48.934684000000004], [1441107072.0, 71480000.0, 48.906096000000005], [1441108800.0, 71500000.0, 48.8775], [1441110528.0, 71520000.0, 48.848895999999996], [1441112256.0, 71540000.0, 48.820284], [1441113984.0, 71560000.0, 48.791664000000004], [1441115712.0, 71580000.0, 48.76303599999999], [1441117440.0, 71600000.0, 48.7344], [1441119168.0, 71620000.0, 48.705756], [1441120896.0, 71640000.0, 48.67710400000001], [1441122624.0, 71660000.0, 48.648444], [1441124352.0, 71680000.0, 48.619775999999995], [1441126080.0, 71700000.0, 48.591100000000004], [1441127808.0, 71720000.0, 48.562416000000006], [1441129536.0, 71740000.0, 48.53372399999999], [1441131264.0, 71760000.0, 48.505024], [1441132992.0, 71780000.0, 48.476316000000004], [1441134720.0, 71800000.0, 48.4476], [1441136448.0, 71820000.0, 48.418876], [1441138176.0, 71840000.0, 48.390144], [1441139904.0, 71860000.0, 48.361404], [1441141632.0, 71880000.0, 48.33265600000001], [1441143360.0, 71900000.0, 48.30389999999999], [1441145088.0, 71920000.0, 48.275135999999996], [1441146816.0, 71940000.0, 48.246364], [1441148544.0, 71960000.0, 48.217584], [1441150272.0, 71980000.0, 48.188795999999996], [1441152000.0, 72000000.0, 48.16], [1441153728.0, 72020000.0, 48.131196], [1441155456.0, 72040000.0, 48.102384], [1441157184.0, 72060000.0, 48.073564], [1441158912.0, 72080000.0, 48.044736], [1441160640.0, 72100000.0, 48.0159], [1441162368.0, 72120000.0, 47.987056], [1441164096.0, 72140000.0, 47.958203999999995], [1441165824.0, 72160000.0, 47.929344], [1441167552.0, 72180000.0, 47.900476], [1441169280.0, 72200000.0, 47.8716], [1441171008.0, 72220000.0, 47.842715999999996], [1441172736.0, 72240000.0, 47.813824], [1441174464.0, 72260000.0, 47.784924000000004], [1441176192.0, 72280000.0, 47.756016], [1441177920.0, 72300000.0, 47.72709999999999], [1441179648.0, 72320000.0, 47.698176], [1441181376.0, 72340000.0, 47.669244], [1441183104.0, 72360000.0, 47.640304], [1441184832.0, 72380000.0, 47.611355999999994], [1441186560.0, 72400000.0, 47.5824], [1441188288.0, 72420000.0, 47.553436], [1441190016.0, 72440000.0, 47.524464], [1441191744.0, 72460000.0, 47.49548399999999], [1441193472.0, 72480000.0, 47.466496], [1441195200.0, 72500000.0, 47.4375], [1441196928.0, 72520000.0, 47.40849600000001], [1441198656.0, 72540000.0, 47.379484000000005], [1441200384.0, 72560000.0, 47.350463999999995], [1441202112.0, 72580000.0, 47.321436], [1441203840.0, 72600000.0, 47.2924], [1441205568.0, 72620000.0, 47.26335600000001], [1441207296.0, 72640000.0, 47.234303999999995], [1441209024.0, 72660000.0, 47.205244], [1441210752.0, 72680000.0, 47.176176000000005], [1441212480.0, 72700000.0, 47.14710000000001], [1441214208.0, 72720000.0, 47.118016], [1441215936.0, 72740000.0, 47.088924], [1441217664.0, 72760000.0, 47.059824000000006], [1441219392.0, 72780000.0, 47.030716000000005], [1441221120.0, 72800000.0, 47.001599999999996], [1441222848.0, 72820000.0, 46.972476], [1441224576.0, 72840000.0, 46.943344], [1441226304.0, 72860000.0, 46.914204000000005], [1441228032.0, 72880000.0, 46.885056], [1441229760.0, 72900000.0, 46.8559], [1441231488.0, 72920000.0, 46.826736000000004], [1441233216.0, 72940000.0, 46.79756400000001], [1441234944.0, 72960000.0, 46.768384], [1441236672.0, 72980000.0, 46.739196], [1441238400.0, 73000000.0, 46.71], [1441240128.0, 73020000.0, 46.68079600000001], [1441241856.0, 73040000.0, 46.65158399999999], [1441243584.0, 73060000.0, 46.622364], [1441245312.0, 73080000.0, 46.593136], [1441247040.0, 73100000.0, 46.563900000000004], [1441248768.0, 73120000.0, 46.534656], [1441250496.0, 73140000.0, 46.505404], [1441252224.0, 73160000.0, 46.476144000000005], [1441253952.0, 73180000.0, 46.446876], [1441255680.0, 73200000.0, 46.41759999999999], [1441257408.0, 73220000.0, 46.388315999999996], [1441259136.0, 73240000.0, 46.359024000000005], [1441260864.0, 73260000.0, 46.329724000000006], [1441262592.0, 73280000.0, 46.300416], [1441264320.0, 73300000.0, 46.2711], [1441266048.0, 73320000.0, 46.241776], [1441267776.0, 73340000.0, 46.212444000000005], [1441269504.0, 73360000.0, 46.18310399999999], [1441271232.0, 73380000.0, 46.153756], [1441272960.0, 73400000.0, 46.1244], [1441274688.0, 73420000.0, 46.09503600000001], [1441276416.0, 73440000.0, 46.065664], [1441278144.0, 73460000.0, 46.036284], [1441279872.0, 73480000.0, 46.006896000000005], [1441281600.0, 73500000.0, 45.977500000000006], [1441283328.0, 73520000.0, 45.94809599999999], [1441285056.0, 73540000.0, 45.918684], [1441286784.0, 73560000.0, 45.889264000000004], [1441288512.0, 73580000.0, 45.85983600000001], [1441290240.0, 73600000.0, 45.8304], [1441291968.0, 73620000.0, 45.800956], [1441293696.0, 73640000.0, 45.771504], [1441295424.0, 73660000.0, 45.74204400000001], [1441297152.0, 73680000.0, 45.712576], [1441298880.0, 73700000.0, 45.683099999999996], [1441300608.0, 73720000.0, 45.653616], [1441302336.0, 73740000.0, 45.624124], [1441304064.0, 73760000.0, 45.594623999999996], [1441305792.0, 73780000.0, 45.565115999999996], [1441307520.0, 73800000.0, 45.5356], [1441309248.0, 73820000.0, 45.50607600000001], [1441310976.0, 73840000.0, 45.476544], [1441312704.0, 73860000.0, 45.447004], [1441314432.0, 73880000.0, 45.417456], [1441316160.0, 73900000.0, 45.3879], [1441317888.0, 73920000.0, 45.358335999999994], [1441319616.0, 73940000.0, 45.328764], [1441321344.0, 73960000.0, 45.299184000000004], [1441323072.0, 73980000.0, 45.26959600000001], [1441324800.0, 74000000.0, 45.239999999999995], [1441326528.0, 74020000.0, 45.210395999999996], [1441328256.0, 74040000.0, 45.180784], [1441329984.0, 74060000.0, 45.151164], [1441331712.0, 74080000.0, 45.12153599999999], [1441333440.0, 74100000.0, 45.091899999999995], [1441335168.0, 74120000.0, 45.062256], [1441336896.0, 74140000.0, 45.032604000000006], [1441338624.0, 74160000.0, 45.00294399999999], [1441340352.0, 74180000.0, 44.973276], [1441342080.0, 74200000.0, 44.9436], [1441343808.0, 74220000.0, 44.91391600000001], [1441345536.0, 74240000.0, 44.884223999999996], [1441347264.0, 74260000.0, 44.854524], [1441348992.0, 74280000.0, 44.824816], [1441350720.0, 74300000.0, 44.795100000000005], [1441352448.0, 74320000.0, 44.765375999999996], [1441354176.0, 74340000.0, 44.735644], [1441355904.0, 74360000.0, 44.705904000000004], [1441357632.0, 74380000.0, 44.676156000000006], [1441359360.0, 74400000.0, 44.64639999999999], [1441361088.0, 74420000.0, 44.616636], [1441362816.0, 74440000.0, 44.586864], [1441364544.0, 74460000.0, 44.557084], [1441366272.0, 74480000.0, 44.52729599999999], [1441368000.0, 74500000.0, 44.497499999999995], [1441369728.0, 74520000.0, 44.467696000000004], [1441371456.0, 74540000.0, 44.437884000000004], [1441373184.0, 74560000.0, 44.408063999999996], [1441374912.0, 74580000.0, 44.378235999999994], [1441376640.0, 74600000.0, 44.3484], [1441378368.0, 74620000.0, 44.318556], [1441380096.0, 74640000.0, 44.288703999999996], [1441381824.0, 74660000.0, 44.258843999999996], [1441383552.0, 74680000.0, 44.228976], [1441385280.0, 74700000.0, 44.1991], [1441387008.0, 74720000.0, 44.16921599999999], [1441388736.0, 74740000.0, 44.139323999999995], [1441390464.0, 74760000.0, 44.109424], [1441392192.0, 74780000.0, 44.079516000000005], [1441393920.0, 74800000.0, 44.04959999999999], [1441395648.0, 74820000.0, 44.019676], [1441397376.0, 74840000.0, 43.989744], [1441399104.0, 74860000.0, 43.959804000000005], [1441400832.0, 74880000.0, 43.929855999999994], [1441402560.0, 74900000.0, 43.899899999999995], [1441404288.0, 74920000.0, 43.869936], [1441406016.0, 74940000.0, 43.839964], [1441407744.0, 74960000.0, 43.80998399999999], [1441409472.0, 74980000.0, 43.779996], [1441411200.0, 75000000.0, 43.75], [1441412928.0, 75020000.0, 43.719996], [1441414656.0, 75040000.0, 43.68998400000001], [1441416384.0, 75060000.0, 43.659963999999995], [1441418112.0, 75080000.0, 43.629936], [1441419840.0, 75100000.0, 43.599900000000005], [1441421568.0, 75120000.0, 43.56985600000001], [1441423296.0, 75140000.0, 43.539804], [1441425024.0, 75160000.0, 43.509744], [1441426752.0, 75180000.0, 43.479676000000005], [1441428480.0, 75200000.0, 43.449600000000004], [1441430208.0, 75220000.0, 43.419515999999994], [1441431936.0, 75240000.0, 43.389424], [1441433664.0, 75260000.0, 43.359324], [1441435392.0, 75280000.0, 43.32921600000001], [1441437120.0, 75300000.0, 43.299099999999996], [1441438848.0, 75320000.0, 43.268976], [1441440576.0, 75340000.0, 43.238844], [1441442304.0, 75360000.0, 43.208704000000004], [1441444032.0, 75380000.0, 43.17855599999999], [1441445760.0, 75400000.0, 43.1484], [1441447488.0, 75420000.0, 43.118236], [1441449216.0, 75440000.0, 43.088064], [1441450944.0, 75460000.0, 43.057883999999994], [1441452672.0, 75480000.0, 43.027696], [1441454400.0, 75500000.0, 42.9975], [1441456128.0, 75520000.0, 42.967296000000005], [1441457856.0, 75540000.0, 42.937084], [1441459584.0, 75560000.0, 42.906864], [1441461312.0, 75580000.0, 42.876636000000005], [1441463040.0, 75600000.0, 42.8464], [1441464768.0, 75620000.0, 42.81615599999999], [1441466496.0, 75640000.0, 42.785904], [1441468224.0, 75660000.0, 42.755644000000004], [1441469952.0, 75680000.0, 42.725376000000004], [1441471680.0, 75700000.0, 42.6951], [1441473408.0, 75720000.0, 42.664816], [1441475136.0, 75740000.0, 42.634524], [1441476864.0, 75760000.0, 42.60422400000001], [1441478592.0, 75780000.0, 42.573916], [1441480320.0, 75800000.0, 42.5436], [1441482048.0, 75820000.0, 42.513276000000005], [1441483776.0, 75840000.0, 42.482944], [1441485504.0, 75860000.0, 42.452603999999994], [1441487232.0, 75880000.0, 42.422256], [1441488960.0, 75900000.0, 42.3919], [1441490688.0, 75920000.0, 42.36153600000001], [1441492416.0, 75940000.0, 42.331163999999994], [1441494144.0, 75960000.0, 42.300784], [1441495872.0, 75980000.0, 42.270396000000005], [1441497600.0, 76000000.0, 42.24], [1441499328.0, 76020000.0, 42.209596], [1441501056.0, 76040000.0, 42.179184], [1441502784.0, 76060000.0, 42.148764], [1441504512.0, 76080000.0, 42.118336000000006], [1441506240.0, 76100000.0, 42.0879], [1441507968.0, 76120000.0, 42.057456], [1441509696.0, 76140000.0, 42.027004000000005], [1441511424.0, 76160000.0, 41.99654400000001], [1441513152.0, 76180000.0, 41.966075999999994], [1441514880.0, 76200000.0, 41.9356], [1441516608.0, 76220000.0, 41.905116], [1441518336.0, 76240000.0, 41.874624000000004], [1441520064.0, 76260000.0, 41.844123999999994], [1441521792.0, 76280000.0, 41.813615999999996], [1441523520.0, 76300000.0, 41.783100000000005], [1441525248.0, 76320000.0, 41.752576000000005], [1441526976.0, 76340000.0, 41.722044], [1441528704.0, 76360000.0, 41.691503999999995], [1441530432.0, 76380000.0, 41.660956], [1441532160.0, 76400000.0, 41.6304], [1441533888.0, 76420000.0, 41.599835999999996], [1441535616.0, 76440000.0, 41.569264], [1441537344.0, 76460000.0, 41.538684], [1441539072.0, 76480000.0, 41.508096], [1441540800.0, 76500000.0, 41.47749999999999], [1441542528.0, 76520000.0, 41.446895999999995], [1441544256.0, 76540000.0, 41.416284000000005], [1441545984.0, 76560000.0, 41.385664000000006], [1441547712.0, 76580000.0, 41.35503599999999], [1441549440.0, 76600000.0, 41.3244], [1441551168.0, 76620000.0, 41.293756], [1441552896.0, 76640000.0, 41.263104000000006], [1441554624.0, 76660000.0, 41.232443999999994], [1441556352.0, 76680000.0, 41.201775999999995], [1441558080.0, 76700000.0, 41.1711], [1441559808.0, 76720000.0, 41.140416], [1441561536.0, 76740000.0, 41.10972399999999], [1441563264.0, 76760000.0, 41.079024], [1441564992.0, 76780000.0, 41.048316], [1441566720.0, 76800000.0, 41.0176], [1441568448.0, 76820000.0, 40.986875999999995], [1441570176.0, 76840000.0, 40.956143999999995], [1441571904.0, 76860000.0, 40.925404], [1441573632.0, 76880000.0, 40.894656000000005], [1441575360.0, 76900000.0, 40.863899999999994], [1441577088.0, 76920000.0, 40.833135999999996], [1441578816.0, 76940000.0, 40.802364000000004], [1441580544.0, 76960000.0, 40.771584000000004], [1441582272.0, 76980000.0, 40.740795999999996], [1441584000.0, 77000000.0, 40.709999999999994], [1441585728.0, 77020000.0, 40.679196], [1441587456.0, 77040000.0, 40.64838400000001], [1441589184.0, 77060000.0, 40.617563999999994], [1441590912.0, 77080000.0, 40.586735999999995], [1441592640.0, 77100000.0, 40.5559], [1441594368.0, 77120000.0, 40.525056000000006], [1441596096.0, 77140000.0, 40.494203999999996], [1441597824.0, 77160000.0, 40.463344], [1441599552.0, 77180000.0, 40.432476], [1441601280.0, 77200000.0, 40.4016], [1441603008.0, 77220000.0, 40.370715999999994], [1441604736.0, 77240000.0, 40.339824], [1441606464.0, 77260000.0, 40.308924], [1441608192.0, 77280000.0, 40.278016], [1441609920.0, 77300000.0, 40.247099999999996], [1441611648.0, 77320000.0, 40.216176], [1441613376.0, 77340000.0, 40.185244], [1441615104.0, 77360000.0, 40.154304], [1441616832.0, 77380000.0, 40.123355999999994], [1441618560.0, 77400000.0, 40.0924], [1441620288.0, 77420000.0, 40.061436], [1441622016.0, 77440000.0, 40.030464], [1441623744.0, 77460000.0, 39.999483999999995], [1441625472.0, 77480000.0, 39.968495999999995], [1441627200.0, 77500000.0, 39.9375], [1441628928.0, 77520000.0, 39.906496000000004], [1441630656.0, 77540000.0, 39.87548400000001], [1441632384.0, 77560000.0, 39.844463999999995], [1441634112.0, 77580000.0, 39.813436], [1441635840.0, 77600000.0, 39.7824], [1441637568.0, 77620000.0, 39.75135600000001], [1441639296.0, 77640000.0, 39.720304], [1441641024.0, 77660000.0, 39.689244], [1441642752.0, 77680000.0, 39.658176000000005], [1441644480.0, 77700000.0, 39.627100000000006], [1441646208.0, 77720000.0, 39.596016], [1441647936.0, 77740000.0, 39.564924], [1441649664.0, 77760000.0, 39.533824], [1441651392.0, 77780000.0, 39.50271600000001], [1441653120.0, 77800000.0, 39.471599999999995], [1441654848.0, 77820000.0, 39.440476], [1441656576.0, 77840000.0, 39.409344000000004], [1441658304.0, 77860000.0, 39.378204000000004], [1441660032.0, 77880000.0, 39.347055999999995], [1441661760.0, 77900000.0, 39.3159], [1441663488.0, 77920000.0, 39.284736], [1441665216.0, 77940000.0, 39.253564000000004], [1441666944.0, 77960000.0, 39.222384], [1441668672.0, 77980000.0, 39.191196], [1441670400.0, 78000000.0, 39.160000000000004], [1441672128.0, 78020000.0, 39.12879600000001], [1441673856.0, 78040000.0, 39.097584], [1441675584.0, 78060000.0, 39.066364], [1441677312.0, 78080000.0, 39.035136], [1441679040.0, 78100000.0, 39.00390000000001], [1441680768.0, 78120000.0, 38.97265599999999], [1441682496.0, 78140000.0, 38.941404], [1441684224.0, 78160000.0, 38.910144], [1441685952.0, 78180000.0, 38.878876000000005], [1441687680.0, 78200000.0, 38.84759999999999], [1441689408.0, 78220000.0, 38.816316], [1441691136.0, 78240000.0, 38.785024], [1441692864.0, 78260000.0, 38.753724000000005], [1441694592.0, 78280000.0, 38.722415999999996], [1441696320.0, 78300000.0, 38.6911], [1441698048.0, 78320000.0, 38.659776], [1441699776.0, 78340000.0, 38.62844400000001], [1441701504.0, 78360000.0, 38.597103999999995], [1441703232.0, 78380000.0, 38.565756], [1441704960.0, 78400000.0, 38.534400000000005], [1441706688.0, 78420000.0, 38.50303600000001], [1441708416.0, 78440000.0, 38.471664], [1441710144.0, 78460000.0, 38.440284], [1441711872.0, 78480000.0, 38.408896], [1441713600.0, 78500000.0, 38.377500000000005], [1441715328.0, 78520000.0, 38.346095999999996], [1441717056.0, 78540000.0, 38.314684], [1441718784.0, 78560000.0, 38.283264], [1441720512.0, 78580000.0, 38.251836000000004], [1441722240.0, 78600000.0, 38.2204], [1441723968.0, 78620000.0, 38.188956], [1441725696.0, 78640000.0, 38.157504], [1441727424.0, 78660000.0, 38.12604400000001], [1441729152.0, 78680000.0, 38.094575999999996], [1441730880.0, 78700000.0, 38.0631], [1441732608.0, 78720000.0, 38.031616], [1441734336.0, 78740000.0, 38.00012400000001], [1441736064.0, 78760000.0, 37.96862399999999], [1441737792.0, 78780000.0, 37.937115999999996], [1441739520.0, 78800000.0, 37.9056], [1441741248.0, 78820000.0, 37.874076], [1441742976.0, 78840000.0, 37.842544], [1441744704.0, 78860000.0, 37.811004], [1441746432.0, 78880000.0, 37.779456], [1441748160.0, 78900000.0, 37.74790000000001], [1441749888.0, 78920000.0, 37.71633599999999], [1441751616.0, 78940000.0, 37.684764], [1441753344.0, 78960000.0, 37.653184], [1441755072.0, 78980000.0, 37.621596000000004], [1441756800.0, 79000000.0, 37.589999999999996], [1441758528.0, 79020000.0, 37.558395999999995], [1441760256.0, 79040000.0, 37.526784], [1441761984.0, 79060000.0, 37.495164], [1441763712.0, 79080000.0, 37.463536], [1441765440.0, 79100000.0, 37.4319], [1441767168.0, 79120000.0, 37.400256], [1441768896.0, 79140000.0, 37.368604000000005], [1441770624.0, 79160000.0, 37.336943999999995], [1441772352.0, 79180000.0, 37.305276], [1441774080.0, 79200000.0, 37.2736], [1441775808.0, 79220000.0, 37.241916], [1441777536.0, 79240000.0, 37.210224], [1441779264.0, 79260000.0, 37.178523999999996], [1441780992.0, 79280000.0, 37.146816], [1441782720.0, 79300000.0, 37.115100000000005], [1441784448.0, 79320000.0, 37.083375999999994], [1441786176.0, 79340000.0, 37.051643999999996], [1441787904.0, 79360000.0, 37.019904000000004], [1441789632.0, 79380000.0, 36.988156000000004], [1441791360.0, 79400000.0, 36.956399999999995], [1441793088.0, 79420000.0, 36.924636], [1441794816.0, 79440000.0, 36.892864], [1441796544.0, 79460000.0, 36.861084000000005], [1441798272.0, 79480000.0, 36.82929599999999], [1441800000.0, 79500000.0, 36.7975], [1441801728.0, 79520000.0, 36.765696], [1441803456.0, 79540000.0, 36.733884], [1441805184.0, 79560000.0, 36.70206399999999], [1441806912.0, 79580000.0, 36.670235999999996], [1441808640.0, 79600000.0, 36.6384], [1441810368.0, 79620000.0, 36.606556000000005], [1441812096.0, 79640000.0, 36.57470399999999], [1441813824.0, 79660000.0, 36.542843999999995], [1441815552.0, 79680000.0, 36.510976], [1441817280.0, 79700000.0, 36.4791], [1441819008.0, 79720000.0, 36.44721599999999], [1441820736.0, 79740000.0, 36.415324], [1441822464.0, 79760000.0, 36.383424], [1441824192.0, 79780000.0, 36.351516000000004], [1441825920.0, 79800000.0, 36.319599999999994], [1441827648.0, 79820000.0, 36.287676], [1441829376.0, 79840000.0, 36.255744], [1441831104.0, 79860000.0, 36.223804], [1441832832.0, 79880000.0, 36.191855999999994], [1441834560.0, 79900000.0, 36.15989999999999], [1441836288.0, 79920000.0, 36.127936], [1441838016.0, 79940000.0, 36.095964], [1441839744.0, 79960000.0, 36.06398399999999], [1441841472.0, 79980000.0, 36.031996], [1441843200.0, 80000000.0, 36.0], [1441844928.0, 80020000.0, 35.967995999999985], [1441846656.0, 80040000.0, 35.935984000000005], [1441848384.0, 80060000.0, 35.903964], [1441850112.0, 80080000.0, 35.87193600000002], [1441851840.0, 80100000.0, 35.8399], [1441853568.0, 80120000.0, 35.80785599999999], [1441855296.0, 80140000.0, 35.77580400000001], [1441857024.0, 80160000.0, 35.74374400000001], [1441858752.0, 80180000.0, 35.71167599999998], [1441860480.0, 80200000.0, 35.67960000000001], [1441862208.0, 80220000.0, 35.647515999999996], [1441863936.0, 80240000.0, 35.61542400000002], [1441865664.0, 80260000.0, 35.583324000000005], [1441867392.0, 80280000.0, 35.551216], [1441869120.0, 80300000.0, 35.51910000000001], [1441870848.0, 80320000.0, 35.486976], [1441872576.0, 80340000.0, 35.454843999999994], [1441874304.0, 80360000.0, 35.42270400000001], [1441876032.0, 80380000.0, 35.39055599999999], [1441877760.0, 80400000.0, 35.35840000000002], [1441879488.0, 80420000.0, 35.32623600000001], [1441881216.0, 80440000.0, 35.29406399999999], [1441882944.0, 80460000.0, 35.26188400000001], [1441884672.0, 80480000.0, 35.229696000000004], [1441886400.0, 80500000.0, 35.19749999999999], [1441888128.0, 80520000.0, 35.16529600000001], [1441889856.0, 80540000.0, 35.133084], [1441891584.0, 80560000.0, 35.100864000000016], [1441893312.0, 80580000.0, 35.068636], [1441895040.0, 80600000.0, 35.036399999999986], [1441896768.0, 80620000.0, 35.00415600000001], [1441898496.0, 80640000.0, 34.971903999999995], [1441900224.0, 80660000.0, 34.93964399999999], [1441901952.0, 80680000.0, 34.907376], [1441903680.0, 80700000.0, 34.87509999999999], [1441905408.0, 80720000.0, 34.84281600000001], [1441907136.0, 80740000.0, 34.810524], [1441908864.0, 80760000.0, 34.778223999999994], [1441910592.0, 80780000.0, 34.74591600000001], [1441912320.0, 80800000.0, 34.7136], [1441914048.0, 80820000.0, 34.68127599999998], [1441915776.0, 80840000.0, 34.648944], [1441917504.0, 80860000.0, 34.616603999999995], [1441919232.0, 80880000.0, 34.58425600000001], [1441920960.0, 80900000.0, 34.5519], [1441922688.0, 80920000.0, 34.51953599999999], [1441924416.0, 80940000.0, 34.48716400000001], [1441926144.0, 80960000.0, 34.454784000000004], [1441927872.0, 80980000.0, 34.42239599999999], [1441929600.0, 81000000.0, 34.39], [1441931328.0, 81020000.0, 34.357596], [1441933056.0, 81040000.0, 34.32518400000001], [1441934784.0, 81060000.0, 34.292764000000005], [1441936512.0, 81080000.0, 34.260335999999995], [1441938240.0, 81100000.0, 34.227900000000005], [1441939968.0, 81120000.0, 34.19545599999999], [1441941696.0, 81140000.0, 34.16300399999999], [1441943424.0, 81160000.0, 34.130544], [1441945152.0, 81180000.0, 34.09807599999999], [1441946880.0, 81200000.0, 34.06560000000002], [1441948608.0, 81220000.0, 34.03311600000001], [1441950336.0, 81240000.0, 34.00062399999999], [1441952064.0, 81260000.0, 33.968124], [1441953792.0, 81280000.0, 33.935615999999996], [1441955520.0, 81300000.0, 33.90309999999998], [1441957248.0, 81320000.0, 33.870576], [1441958976.0, 81340000.0, 33.838044], [1441960704.0, 81360000.0, 33.80550400000001], [1441962432.0, 81380000.0, 33.77295600000001], [1441964160.0, 81400000.0, 33.740399999999994], [1441965888.0, 81420000.0, 33.707836000000015], [1441967616.0, 81440000.0, 33.675264], [1441969344.0, 81460000.0, 33.64268399999999], [1441971072.0, 81480000.0, 33.610096], [1441972800.0, 81500000.0, 33.5775], [1441974528.0, 81520000.0, 33.54489600000001], [1441976256.0, 81540000.0, 33.51228400000001], [1441977984.0, 81560000.0, 33.479663999999985], [1441979712.0, 81580000.0, 33.44703600000001], [1441981440.0, 81600000.0, 33.4144], [1441983168.0, 81620000.0, 33.38175599999998], [1441984896.0, 81640000.0, 33.34910400000001], [1441986624.0, 81660000.0, 33.31644399999999], [1441988352.0, 81680000.0, 33.28377600000002], [1441990080.0, 81700000.0, 33.25110000000001], [1441991808.0, 81720000.0, 33.21841599999999], [1441993536.0, 81740000.0, 33.18572400000001], [1441995264.0, 81760000.0, 33.153024], [1441996992.0, 81780000.0, 33.12031599999999], [1441998720.0, 81800000.0, 33.08760000000001], [1442000448.0, 81820000.0, 33.05487599999999], [1442002176.0, 81840000.0, 33.02214400000001], [1442003904.0, 81860000.0, 32.98940400000001], [1442005632.0, 81880000.0, 32.956655999999995], [1442007360.0, 81900000.0, 32.9239], [1442009088.0, 81920000.0, 32.891136], [1442010816.0, 81940000.0, 32.85836399999998], [1442012544.0, 81960000.0, 32.825584000000006], [1442014272.0, 81980000.0, 32.792795999999996], [1442016000.0, 82000000.0, 32.760000000000005], [1442017728.0, 82020000.0, 32.727196000000006], [1442019456.0, 82040000.0, 32.694383999999985], [1442021184.0, 82060000.0, 32.66156400000001], [1442022912.0, 82080000.0, 32.628736], [1442024640.0, 82100000.0, 32.595899999999986], [1442026368.0, 82120000.0, 32.563056], [1442028096.0, 82140000.0, 32.530204], [1442029824.0, 82160000.0, 32.49734400000001], [1442031552.0, 82180000.0, 32.464476000000005], [1442033280.0, 82200000.0, 32.43159999999999], [1442035008.0, 82220000.0, 32.39871600000001], [1442036736.0, 82240000.0, 32.365824], [1442038464.0, 82260000.0, 32.33292399999999], [1442040192.0, 82280000.0, 32.300016], [1442041920.0, 82300000.0, 32.2671], [1442043648.0, 82320000.0, 32.234176000000005], [1442045376.0, 82340000.0, 32.201244], [1442047104.0, 82360000.0, 32.16830399999999], [1442048832.0, 82380000.0, 32.135356], [1442050560.0, 82400000.0, 32.1024], [1442052288.0, 82420000.0, 32.06943599999998], [1442054016.0, 82440000.0, 32.03646400000001], [1442055744.0, 82460000.0, 32.003483999999986], [1442057472.0, 82480000.0, 31.97049600000001], [1442059200.0, 82500000.0, 31.9375], [1442060928.0, 82520000.0, 31.904495999999995], [1442062656.0, 82540000.0, 31.87148400000001], [1442064384.0, 82560000.0, 31.838464000000002], [1442066112.0, 82580000.0, 31.805436000000014], [1442067840.0, 82600000.0, 31.772400000000005], [1442069568.0, 82620000.0, 31.739355999999987], [1442071296.0, 82640000.0, 31.706304000000017], [1442073024.0, 82660000.0, 31.673243999999997], [1442074752.0, 82680000.0, 31.640175999999983], [1442076480.0, 82700000.0, 31.607100000000003], [1442078208.0, 82720000.0, 31.574016], [1442079936.0, 82740000.0, 31.540924000000018], [1442081664.0, 82760000.0, 31.507824], [1442083392.0, 82780000.0, 31.474715999999987], [1442085120.0, 82800000.0, 31.441600000000008], [1442086848.0, 82820000.0, 31.408475999999993], [1442088576.0, 82840000.0, 31.375343999999984], [1442090304.0, 82860000.0, 31.34220400000001], [1442092032.0, 82880000.0, 31.309055999999998], [1442093760.0, 82900000.0, 31.275900000000007], [1442095488.0, 82920000.0, 31.242736000000008], [1442097216.0, 82940000.0, 31.209563999999986], [1442098944.0, 82960000.0, 31.176384000000013], [1442100672.0, 82980000.0, 31.143196000000003], [1442102400.0, 83000000.0, 31.109999999999985], [1442104128.0, 83020000.0, 31.076796], [1442105856.0, 83040000.0, 31.043583999999996], [1442107584.0, 83060000.0, 31.01036400000001], [1442109312.0, 83080000.0, 30.977136], [1442111040.0, 83100000.0, 30.943899999999985], [1442112768.0, 83120000.0, 30.910656000000017], [1442114496.0, 83140000.0, 30.877404], [1442116224.0, 83160000.0, 30.844143999999986], [1442117952.0, 83180000.0, 30.810876000000007], [1442119680.0, 83200000.0, 30.777599999999993], [1442121408.0, 83220000.0, 30.744316000000012], [1442123136.0, 83240000.0, 30.71102400000001], [1442124864.0, 83260000.0, 30.677723999999998], [1442126592.0, 83280000.0, 30.644416000000007], [1442128320.0, 83300000.0, 30.611099999999993], [1442130048.0, 83320000.0, 30.577775999999986], [1442131776.0, 83340000.0, 30.544444000000013], [1442133504.0, 83360000.0, 30.51110399999999], [1442135232.0, 83380000.0, 30.477756000000014], [1442136960.0, 83400000.0, 30.4444], [1442138688.0, 83420000.0, 30.411035999999996], [1442140416.0, 83440000.0, 30.37766400000001], [1442142144.0, 83460000.0, 30.344284000000002], [1442143872.0, 83480000.0, 30.310895999999985], [1442145600.0, 83500000.0, 30.277500000000003], [1442147328.0, 83520000.0, 30.244096], [1442149056.0, 83540000.0, 30.210684000000015], [1442150784.0, 83560000.0, 30.177264000000008], [1442152512.0, 83580000.0, 30.143835999999993], [1442154240.0, 83600000.0, 30.110400000000013], [1442155968.0, 83620000.0, 30.076955999999996], [1442157696.0, 83640000.0, 30.043503999999984], [1442159424.0, 83660000.0, 30.010044000000008], [1442161152.0, 83680000.0, 29.976575999999994], [1442162880.0, 83700000.0, 29.943100000000015], [1442164608.0, 83720000.0, 29.909616], [1442166336.0, 83740000.0, 29.87612399999999], [1442168064.0, 83760000.0, 29.842624000000015], [1442169792.0, 83780000.0, 29.809116000000003], [1442171520.0, 83800000.0, 29.775599999999983], [1442173248.0, 83820000.0, 29.74207600000001], [1442174976.0, 83840000.0, 29.70854399999999], [1442176704.0, 83860000.0, 29.675004000000015], [1442178432.0, 83880000.0, 29.641456000000005], [1442180160.0, 83900000.0, 29.607899999999987], [1442181888.0, 83920000.0, 29.574336000000002], [1442183616.0, 83940000.0, 29.540763999999996], [1442185344.0, 83960000.0, 29.50718399999998], [1442187072.0, 83980000.0, 29.473596], [1442188800.0, 84000000.0, 29.439999999999998], [1442190528.0, 84020000.0, 29.406396000000015], [1442192256.0, 84040000.0, 29.372783999999996], [1442193984.0, 84060000.0, 29.339163999999997], [1442195712.0, 84080000.0, 29.305536000000004], [1442197440.0, 84100000.0, 29.271900000000002], [1442199168.0, 84120000.0, 29.238255999999993], [1442200896.0, 84140000.0, 29.204604000000003], [1442202624.0, 84160000.0, 29.17094399999999], [1442204352.0, 84180000.0, 29.137276000000014], [1442206080.0, 84200000.0, 29.1036], [1442207808.0, 84220000.0, 29.069915999999992], [1442209536.0, 84240000.0, 29.036224000000004], [1442211264.0, 84260000.0, 29.002523999999994], [1442212992.0, 84280000.0, 28.96881599999999], [1442214720.0, 84300000.0, 28.935100000000006], [1442216448.0, 84320000.0, 28.901376], [1442218176.0, 84340000.0, 28.867644000000013], [1442219904.0, 84360000.0, 28.833904000000004], [1442221632.0, 84380000.0, 28.800155999999987], [1442223360.0, 84400000.0, 28.766400000000004], [1442225088.0, 84420000.0, 28.732636], [1442226816.0, 84440000.0, 28.698863999999986], [1442228544.0, 84460000.0, 28.665084000000007], [1442230272.0, 84480000.0, 28.631295999999992], [1442232000.0, 84500000.0, 28.59750000000001], [1442233728.0, 84520000.0, 28.563696000000007], [1442235456.0, 84540000.0, 28.529883999999996], [1442237184.0, 84560000.0, 28.496064000000004], [1442238912.0, 84580000.0, 28.46223599999999], [1442240640.0, 84600000.0, 28.428399999999982], [1442242368.0, 84620000.0, 28.39455600000001], [1442244096.0, 84640000.0, 28.360704], [1442245824.0, 84660000.0, 28.32684400000001], [1442247552.0, 84680000.0, 28.292975999999996], [1442249280.0, 84700000.0, 28.25909999999999], [1442251008.0, 84720000.0, 28.225216000000003], [1442252736.0, 84740000.0, 28.191323999999994], [1442254464.0, 84760000.0, 28.157423999999992], [1442256192.0, 84780000.0, 28.12351600000001], [1442257920.0, 84800000.0, 28.08959999999999], [1442259648.0, 84820000.0, 28.055676000000005], [1442261376.0, 84840000.0, 28.021743999999998], [1442263104.0, 84860000.0, 27.987803999999983], [1442264832.0, 84880000.0, 27.953856000000002], [1442266560.0, 84900000.0, 27.9199], [1442268288.0, 84920000.0, 27.885935999999987], [1442270016.0, 84940000.0, 27.85196400000001], [1442271744.0, 84960000.0, 27.817983999999996], [1442273472.0, 84980000.0, 27.783996000000016], [1442275200.0, 85000000.0, 27.75], [1442276928.0, 85020000.0, 27.71599599999999], [1442278656.0, 85040000.0, 27.681984000000014], [1442280384.0, 85060000.0, 27.647964], [1442282112.0, 85080000.0, 27.61393600000001], [1442283840.0, 85100000.0, 27.57990000000001], [1442285568.0, 85120000.0, 27.545855999999986], [1442287296.0, 85140000.0, 27.511804000000012], [1442289024.0, 85160000.0, 27.477744], [1442290752.0, 85180000.0, 27.443675999999982], [1442292480.0, 85200000.0, 27.40960000000001], [1442294208.0, 85220000.0, 27.37551599999999], [1442295936.0, 85240000.0, 27.341424000000018], [1442297664.0, 85260000.0, 27.30732400000001], [1442299392.0, 85280000.0, 27.27321599999999], [1442301120.0, 85300000.0, 27.239100000000008], [1442302848.0, 85320000.0, 27.204976000000002], [1442304576.0, 85340000.0, 27.17084399999999], [1442306304.0, 85360000.0, 27.13670400000001], [1442308032.0, 85380000.0, 27.102555999999993], [1442309760.0, 85400000.0, 27.06840000000001], [1442311488.0, 85420000.0, 27.034236000000007], [1442313216.0, 85440000.0, 27.000063999999995], [1442314944.0, 85460000.0, 26.965884000000017], [1442316672.0, 85480000.0, 26.931696000000002], [1442318400.0, 85500000.0, 26.897499999999994], [1442320128.0, 85520000.0, 26.863296000000005], [1442321856.0, 85540000.0, 26.829083999999995], [1442323584.0, 85560000.0, 26.794864000000018], [1442325312.0, 85580000.0, 26.760636000000005], [1442327040.0, 85600000.0, 26.726399999999998], [1442328768.0, 85620000.0, 26.69215600000001], [1442330496.0, 85640000.0, 26.657904000000002], [1442332224.0, 85660000.0, 26.623643999999985], [1442333952.0, 85680000.0, 26.589376], [1442335680.0, 85700000.0, 26.555099999999996], [1442337408.0, 85720000.0, 26.52081600000001], [1442339136.0, 85740000.0, 26.486524000000003], [1442340864.0, 85760000.0, 26.452223999999987], [1442342592.0, 85780000.0, 26.417916000000005], [1442344320.0, 85800000.0, 26.3836], [1442346048.0, 85820000.0, 26.34927599999999], [1442347776.0, 85840000.0, 26.31494400000001], [1442349504.0, 85860000.0, 26.280603999999997], [1442351232.0, 85880000.0, 26.246256000000017], [1442352960.0, 85900000.0, 26.2119], [1442354688.0, 85920000.0, 26.17753599999999], [1442356416.0, 85940000.0, 26.143164000000013], [1442358144.0, 85960000.0, 26.108784], [1442359872.0, 85980000.0, 26.074395999999993], [1442361600.0, 86000000.0, 26.040000000000006], [1442363328.0, 86020000.0, 26.005595999999997], [1442365056.0, 86040000.0, 25.971184000000008], [1442366784.0, 86060000.0, 25.936763999999997], [1442368512.0, 86080000.0, 25.90233599999999], [1442370240.0, 86100000.0, 25.867900000000006], [1442371968.0, 86120000.0, 25.833455999999998], [1442373696.0, 86140000.0, 25.799003999999982], [1442375424.0, 86160000.0, 25.764544], [1442377152.0, 86180000.0, 25.730075999999997], [1442378880.0, 86200000.0, 25.695600000000013], [1442380608.0, 86220000.0, 25.661116000000007], [1442382336.0, 86240000.0, 25.626623999999993], [1442384064.0, 86260000.0, 25.592124000000013], [1442385792.0, 86280000.0, 25.557615999999996], [1442387520.0, 86300000.0, 25.523099999999985], [1442389248.0, 86320000.0, 25.48857600000001], [1442390976.0, 86340000.0, 25.454043999999996], [1442392704.0, 86360000.0, 25.419504000000018], [1442394432.0, 86380000.0, 25.384956000000003], [1442396160.0, 86400000.0, 25.350399999999993], [1442397888.0, 86420000.0, 25.315836000000004], [1442399616.0, 86440000.0, 25.281263999999993], [1442401344.0, 86460000.0, 25.246683999999988], [1442403072.0, 86480000.0, 25.212096000000003], [1442404800.0, 86500000.0, 25.177499999999995], [1442406528.0, 86520000.0, 25.142896000000007], [1442408256.0, 86540000.0, 25.108283999999998], [1442409984.0, 86560000.0, 25.073663999999994], [1442411712.0, 86580000.0, 25.03903600000001], [1442413440.0, 86600000.0, 25.004400000000004], [1442415168.0, 86620000.0, 24.96975599999999], [1442416896.0, 86640000.0, 24.93510400000001], [1442418624.0, 86660000.0, 24.900443999999993], [1442420352.0, 86680000.0, 24.86577600000001], [1442422080.0, 86700000.0, 24.831100000000006], [1442423808.0, 86720000.0, 24.796415999999994], [1442425536.0, 86740000.0, 24.761724000000015], [1442427264.0, 86760000.0, 24.727024], [1442428992.0, 86780000.0, 24.69231599999999], [1442430720.0, 86800000.0, 24.657600000000002], [1442432448.0, 86820000.0, 24.62287599999999], [1442434176.0, 86840000.0, 24.588144000000014], [1442435904.0, 86860000.0, 24.553404], [1442437632.0, 86880000.0, 24.518655999999993], [1442439360.0, 86900000.0, 24.483900000000006], [1442441088.0, 86920000.0, 24.449135999999996], [1442442816.0, 86940000.0, 24.414363999999992], [1442444544.0, 86960000.0, 24.37958400000001], [1442446272.0, 86980000.0, 24.344795999999988], [1442448000.0, 87000000.0, 24.310000000000016], [1442449728.0, 87020000.0, 24.275195999999994], [1442451456.0, 87040000.0, 24.24038399999999], [1442453184.0, 87060000.0, 24.20556400000001], [1442454912.0, 87080000.0, 24.17073599999999], [1442456640.0, 87100000.0, 24.135899999999978], [1442458368.0, 87120000.0, 24.101056], [1442460096.0, 87140000.0, 24.066204], [1442461824.0, 87160000.0, 24.03134400000002], [1442463552.0, 87180000.0, 23.996476], [1442465280.0, 87200000.0, 23.96159999999999], [1442467008.0, 87220000.0, 23.926716000000013], [1442468736.0, 87240000.0, 23.891824], [1442470464.0, 87260000.0, 23.856923999999978], [1442472192.0, 87280000.0, 23.822016000000005], [1442473920.0, 87300000.0, 23.787099999999995], [1442475648.0, 87320000.0, 23.752176000000006], [1442477376.0, 87340000.0, 23.717243999999994], [1442479104.0, 87360000.0, 23.682303999999988], [1442480832.0, 87380000.0, 23.647356000000002], [1442482560.0, 87400000.0, 23.612399999999994], [1442484288.0, 87420000.0, 23.57743599999999], [1442486016.0, 87440000.0, 23.54246400000001], [1442487744.0, 87460000.0, 23.50748399999999], [1442489472.0, 87480000.0, 23.472496000000007], [1442491200.0, 87500000.0, 23.4375], [1442492928.0, 87520000.0, 23.402495999999985], [1442494656.0, 87540000.0, 23.367484000000005], [1442496384.0, 87560000.0, 23.332464], [1442498112.0, 87580000.0, 23.29743600000002], [1442499840.0, 87600000.0, 23.2624], [1442501568.0, 87620000.0, 23.227355999999986], [1442503296.0, 87640000.0, 23.192304000000007], [1442505024.0, 87660000.0, 23.157244000000006], [1442506752.0, 87680000.0, 23.122175999999982], [1442508480.0, 87700000.0, 23.087100000000007], [1442510208.0, 87720000.0, 23.052015999999995], [1442511936.0, 87740000.0, 23.016924000000017], [1442513664.0, 87760000.0, 22.981824000000003], [1442515392.0, 87780000.0, 22.946715999999995], [1442517120.0, 87800000.0, 22.911600000000007], [1442518848.0, 87820000.0, 22.876475999999997], [1442520576.0, 87840000.0, 22.841343999999992], [1442522304.0, 87860000.0, 22.806204000000008], [1442524032.0, 87880000.0, 22.771056], [1442525760.0, 87900000.0, 22.735900000000015], [1442527488.0, 87920000.0, 22.700736000000006], [1442529216.0, 87940000.0, 22.66556399999999], [1442530944.0, 87960000.0, 22.630384000000006], [1442532672.0, 87980000.0, 22.595196], [1442534400.0, 88000000.0, 22.559999999999988], [1442536128.0, 88020000.0, 22.52479600000001], [1442537856.0, 88040000.0, 22.489583999999994], [1442539584.0, 88060000.0, 22.454364000000012], [1442541312.0, 88080000.0, 22.41913600000001], [1442543040.0, 88100000.0, 22.383899999999997], [1442544768.0, 88120000.0, 22.348656000000005], [1442546496.0, 88140000.0, 22.313404000000006], [1442548224.0, 88160000.0, 22.278143999999983], [1442549952.0, 88180000.0, 22.24287600000001], [1442551680.0, 88200000.0, 22.2076], [1442553408.0, 88220000.0, 22.17231600000001], [1442555136.0, 88240000.0, 22.137023999999997], [1442556864.0, 88260000.0, 22.10172399999999], [1442558592.0, 88280000.0, 22.066416000000004], [1442560320.0, 88300000.0, 22.031099999999995], [1442562048.0, 88320000.0, 21.995775999999992], [1442563776.0, 88340000.0, 21.96044400000001], [1442565504.0, 88360000.0, 21.92510399999999], [1442567232.0, 88380000.0, 21.88975600000002], [1442568960.0, 88400000.0, 21.8544], [1442570688.0, 88420000.0, 21.819035999999997], [1442572416.0, 88440000.0, 21.783664000000016], [1442574144.0, 88460000.0, 21.748283999999998], [1442575872.0, 88480000.0, 21.712895999999986], [1442577600.0, 88500000.0, 21.67750000000001], [1442579328.0, 88520000.0, 21.642095999999995], [1442581056.0, 88540000.0, 21.606684000000016], [1442582784.0, 88560000.0, 21.571264], [1442584512.0, 88580000.0, 21.53583599999999], [1442586240.0, 88600000.0, 21.500400000000013], [1442587968.0, 88620000.0, 21.464956], [1442589696.0, 88640000.0, 21.42950399999998], [1442591424.0, 88660000.0, 21.394044000000008], [1442593152.0, 88680000.0, 21.358576], [1442594880.0, 88700000.0, 21.32310000000001], [1442596608.0, 88720000.0, 21.287616], [1442598336.0, 88740000.0, 21.252123999999995], [1442600064.0, 88760000.0, 21.21662400000001], [1442601792.0, 88780000.0, 21.181116000000003], [1442603520.0, 88800000.0, 21.145599999999988], [1442605248.0, 88820000.0, 21.110076000000007], [1442606976.0, 88840000.0, 21.07454399999999], [1442608704.0, 88860000.0, 21.03900400000002], [1442610432.0, 88880000.0, 21.003456], [1442612160.0, 88900000.0, 20.967899999999986], [1442613888.0, 88920000.0, 20.932336000000006], [1442615616.0, 88940000.0, 20.896764000000005], [1442617344.0, 88960000.0, 20.86118399999998], [1442619072.0, 88980000.0, 20.825596000000004], [1442620800.0, 89000000.0, 20.789999999999992], [1442622528.0, 89020000.0, 20.754396000000014], [1442624256.0, 89040000.0, 20.718784], [1442625984.0, 89060000.0, 20.68316399999999], [1442627712.0, 89080000.0, 20.647536000000002], [1442629440.0, 89100000.0, 20.61189999999999], [1442631168.0, 89120000.0, 20.576255999999987], [1442632896.0, 89140000.0, 20.540604000000002], [1442634624.0, 89160000.0, 20.504943999999995], [1442636352.0, 89180000.0, 20.469276000000008], [1442638080.0, 89200000.0, 20.4336], [1442639808.0, 89220000.0, 20.397915999999995], [1442641536.0, 89240000.0, 20.362224000000012], [1442643264.0, 89260000.0, 20.326523999999992], [1442644992.0, 89280000.0, 20.290815999999978], [1442646720.0, 89300000.0, 20.2551], [1442648448.0, 89320000.0, 20.219375999999997], [1442650176.0, 89340000.0, 20.183644000000015], [1442651904.0, 89360000.0, 20.147903999999997], [1442653632.0, 89380000.0, 20.112155999999985], [1442655360.0, 89400000.0, 20.076400000000007], [1442657088.0, 89420000.0, 20.040635999999992], [1442658816.0, 89440000.0, 20.004863999999984], [1442660544.0, 89460000.0, 19.96908400000001], [1442662272.0, 89480000.0, 19.933296], [1442664000.0, 89500000.0, 19.897500000000008], [1442665728.0, 89520000.0, 19.861695999999995], [1442667456.0, 89540000.0, 19.825883999999988], [1442669184.0, 89560000.0, 19.790064000000015], [1442670912.0, 89580000.0, 19.75423599999999], [1442672640.0, 89600000.0, 19.71839999999999], [1442674368.0, 89620000.0, 19.682556000000005], [1442676096.0, 89640000.0, 19.646703999999986], [1442677824.0, 89660000.0, 19.610844000000014], [1442679552.0, 89680000.0, 19.574976000000007], [1442681280.0, 89700000.0, 19.53909999999999], [1442683008.0, 89720000.0, 19.50321600000001], [1442684736.0, 89740000.0, 19.46732399999999], [1442686464.0, 89760000.0, 19.43142399999998], [1442688192.0, 89780000.0, 19.395516], [1442689920.0, 89800000.0, 19.359599999999986], [1442691648.0, 89820000.0, 19.323676000000006], [1442693376.0, 89840000.0, 19.287744000000004], [1442695104.0, 89860000.0, 19.251803999999993], [1442696832.0, 89880000.0, 19.215856000000002], [1442698560.0, 89900000.0, 19.17989999999999], [1442700288.0, 89920000.0, 19.143935999999982], [1442702016.0, 89940000.0, 19.10796400000001], [1442703744.0, 89960000.0, 19.071983999999986], [1442705472.0, 89980000.0, 19.03599600000001], [1442707200.0, 90000000.0, 19.0], [1442708928.0, 90020000.0, 18.963995999999995], [1442710656.0, 90040000.0, 18.92798400000001], [1442712384.0, 90060000.0, 18.891964], [1442714112.0, 90080000.0, 18.855936000000014], [1442715840.0, 90100000.0, 18.819900000000004], [1442717568.0, 90120000.0, 18.783855999999986], [1442719296.0, 90140000.0, 18.747804000000016], [1442721024.0, 90160000.0, 18.711743999999996], [1442722752.0, 90180000.0, 18.67567599999998], [1442724480.0, 90200000.0, 18.6396], [1442726208.0, 90220000.0, 18.603516], [1442727936.0, 90240000.0, 18.567424000000017], [1442729664.0, 90260000.0, 18.531323999999998], [1442731392.0, 90280000.0, 18.495215999999985], [1442733120.0, 90300000.0, 18.459100000000007], [1442734848.0, 90320000.0, 18.422976000000006], [1442736576.0, 90340000.0, 18.386843999999982], [1442738304.0, 90360000.0, 18.350704000000007], [1442740032.0, 90380000.0, 18.314555999999996], [1442741760.0, 90400000.0, 18.27840000000002], [1442743488.0, 90420000.0, 18.242236000000005], [1442745216.0, 90440000.0, 18.206063999999998], [1442746944.0, 90460000.0, 18.16988400000001], [1442748672.0, 90480000.0, 18.133696], [1442750400.0, 90500000.0, 18.097499999999982], [1442752128.0, 90520000.0, 18.061296000000013], [1442753856.0, 90540000.0, 18.025083999999993], [1442755584.0, 90560000.0, 17.98886400000002], [1442757312.0, 90580000.0, 17.952636], [1442759040.0, 90600000.0, 17.916399999999996], [1442760768.0, 90620000.0, 17.880156000000014], [1442762496.0, 90640000.0, 17.843903999999995], [1442764224.0, 90660000.0, 17.807643999999982], [1442765952.0, 90680000.0, 17.771376000000004], [1442767680.0, 90700000.0, 17.73509999999999], [1442769408.0, 90720000.0, 17.698816000000008], [1442771136.0, 90740000.0, 17.662524000000005], [1442772864.0, 90760000.0, 17.626223999999993], [1442774592.0, 90780000.0, 17.589916000000017], [1442776320.0, 90800000.0, 17.553600000000003], [1442778048.0, 90820000.0, 17.51727599999998], [1442779776.0, 90840000.0, 17.480944000000008], [1442781504.0, 90860000.0, 17.444603999999998], [1442783232.0, 90880000.0, 17.40825600000001], [1442784960.0, 90900000.0, 17.371899999999997], [1442786688.0, 90920000.0, 17.33553599999999], [1442788416.0, 90940000.0, 17.299164000000005], [1442790144.0, 90960000.0, 17.262783999999996], [1442791872.0, 90980000.0, 17.22639599999998], [1442793600.0, 91000000.0, 17.190000000000012], [1442795328.0, 91020000.0, 17.153595999999993], [1442797056.0, 91040000.0, 17.11718400000001], [1442798784.0, 91060000.0, 17.080764000000002], [1442800512.0, 91080000.0, 17.044335999999987], [1442802240.0, 91100000.0, 17.007900000000006], [1442803968.0, 91120000.0, 16.971456000000003], [1442805696.0, 91140000.0, 16.935003999999992], [1442807424.0, 91160000.0, 16.898544], [1442809152.0, 91180000.0, 16.862075999999988], [1442810880.0, 91200000.0, 16.82560000000001], [1442812608.0, 91220000.0, 16.789116000000007], [1442814336.0, 91240000.0, 16.752623999999983], [1442816064.0, 91260000.0, 16.716124000000008], [1442817792.0, 91280000.0, 16.679615999999996], [1442819520.0, 91300000.0, 16.64309999999999], [1442821248.0, 91320000.0, 16.606576000000004], [1442822976.0, 91340000.0, 16.570043999999996], [1442824704.0, 91360000.0, 16.533504000000008], [1442826432.0, 91380000.0, 16.496955999999997], [1442828160.0, 91400000.0, 16.460399999999993], [1442829888.0, 91420000.0, 16.42383600000001], [1442831616.0, 91440000.0, 16.387264000000002], [1442833344.0, 91460000.0, 16.350683999999987], [1442835072.0, 91480000.0, 16.314096000000006], [1442836800.0, 91500000.0, 16.27749999999999], [1442838528.0, 91520000.0, 16.24089600000002], [1442840256.0, 91540000.0, 16.204284], [1442841984.0, 91560000.0, 16.167663999999988], [1442843712.0, 91580000.0, 16.13103600000001], [1442845440.0, 91600000.0, 16.094399999999993], [1442847168.0, 91620000.0, 16.057755999999983], [1442848896.0, 91640000.0, 16.02110400000001], [1442850624.0, 91660000.0, 15.984443999999996], [1442852352.0, 91680000.0, 15.947776000000019], [1442854080.0, 91700000.0, 15.911100000000005], [1442855808.0, 91720000.0, 15.874415999999982], [1442857536.0, 91740000.0, 15.837724000000009], [1442859264.0, 91760000.0, 15.801023999999998], [1442860992.0, 91780000.0, 15.76431599999998], [1442862720.0, 91800000.0, 15.72760000000001], [1442864448.0, 91820000.0, 15.690875999999989], [1442866176.0, 91840000.0, 15.654144000000016], [1442867904.0, 91860000.0, 15.617404000000008], [1442869632.0, 91880000.0, 15.58065599999999], [1442871360.0, 91900000.0, 15.543900000000008], [1442873088.0, 91920000.0, 15.507136000000003], [1442874816.0, 91940000.0, 15.47036399999999], [1442876544.0, 91960000.0, 15.43358400000001], [1442878272.0, 91980000.0, 15.396795999999995], [1442880000.0, 92000000.0, 15.360000000000014], [1442881728.0, 92020000.0, 15.323195999999996], [1442883456.0, 92040000.0, 15.286383999999984], [1442885184.0, 92060000.0, 15.249564000000007], [1442886912.0, 92080000.0, 15.212735999999992], [1442888640.0, 92100000.0, 15.175899999999984], [1442890368.0, 92120000.0, 15.13905600000001], [1442892096.0, 92140000.0, 15.102203999999986], [1442893824.0, 92160000.0, 15.06534400000001], [1442895552.0, 92180000.0, 15.028475999999998], [1442897280.0, 92200000.0, 14.991599999999991], [1442899008.0, 92220000.0, 14.954716000000005], [1442900736.0, 92240000.0, 14.917823999999996], [1442902464.0, 92260000.0, 14.880923999999979], [1442904192.0, 92280000.0, 14.84401600000001], [1442905920.0, 92300000.0, 14.807099999999991], [1442907648.0, 92320000.0, 14.770176000000006], [1442909376.0, 92340000.0, 14.733244], [1442911104.0, 92360000.0, 14.696303999999984], [1442912832.0, 92380000.0, 14.659356000000002], [1442914560.0, 92400000.0, 14.622399999999999], [1442916288.0, 92420000.0, 14.585435999999987], [1442918016.0, 92440000.0, 14.54846400000001], [1442919744.0, 92460000.0, 14.511483999999996], [1442921472.0, 92480000.0, 14.474496000000016], [1442923200.0, 92500000.0, 14.4375], [1442924928.0, 92520000.0, 14.40049599999999], [1442926656.0, 92540000.0, 14.363484000000014], [1442928384.0, 92560000.0, 14.326464000000001], [1442930112.0, 92580000.0, 14.289436000000023], [1442931840.0, 92600000.0, 14.252400000000009], [1442933568.0, 92620000.0, 14.215355999999986], [1442935296.0, 92640000.0, 14.178304000000011], [1442937024.0, 92660000.0, 14.141244], [1442938752.0, 92680000.0, 14.104175999999981], [1442940480.0, 92700000.0, 14.06710000000001], [1442942208.0, 92720000.0, 14.03001599999999], [1442943936.0, 92740000.0, 13.992924000000016], [1442945664.0, 92760000.0, 13.955824000000007], [1442947392.0, 92780000.0, 13.91871599999999], [1442949120.0, 92800000.0, 13.881600000000006], [1442950848.0, 92820000.0, 13.844476], [1442952576.0, 92840000.0, 13.807343999999986], [1442954304.0, 92860000.0, 13.770204000000007], [1442956032.0, 92880000.0, 13.73305599999999], [1442957760.0, 92900000.0, 13.695900000000009], [1442959488.0, 92920000.0, 13.658736000000005], [1442961216.0, 92940000.0, 13.621563999999992], [1442962944.0, 92960000.0, 13.584384000000014], [1442964672.0, 92980000.0, 13.547196], [1442966400.0, 93000000.0, 13.509999999999991], [1442968128.0, 93020000.0, 13.472796000000002], [1442969856.0, 93040000.0, 13.435583999999992], [1442971584.0, 93060000.0, 13.398364000000015], [1442973312.0, 93080000.0, 13.361136000000002], [1442975040.0, 93100000.0, 13.323899999999995], [1442976768.0, 93120000.0, 13.286656000000008], [1442978496.0, 93140000.0, 13.249403999999998], [1442980224.0, 93160000.0, 13.21214399999998], [1442981952.0, 93180000.0, 13.174876000000012], [1442983680.0, 93200000.0, 13.137599999999992], [1442985408.0, 93220000.0, 13.10031600000002], [1442987136.0, 93240000.0, 13.063023999999999], [1442988864.0, 93260000.0, 13.025723999999997], [1442990592.0, 93280000.0, 12.988416000000015], [1442992320.0, 93300000.0, 12.951099999999997], [1442994048.0, 93320000.0, 12.913775999999984], [1442995776.0, 93340000.0, 12.876444000000006], [1442997504.0, 93360000.0, 12.839103999999992], [1442999232.0, 93380000.0, 12.801756000000012], [1443000960.0, 93400000.0, 12.764400000000009], [1443002688.0, 93420000.0, 12.727035999999984], [1443004416.0, 93440000.0, 12.689664000000008], [1443006144.0, 93460000.0, 12.652283999999995], [1443007872.0, 93480000.0, 12.614895999999987], [1443009600.0, 93500000.0, 12.5775], [1443011328.0, 93520000.0, 12.540095999999991], [1443013056.0, 93540000.0, 12.502684000000016], [1443014784.0, 93560000.0, 12.465264000000005], [1443016512.0, 93580000.0, 12.427835999999985], [1443018240.0, 93600000.0, 12.390400000000014], [1443019968.0, 93620000.0, 12.352955999999992], [1443021696.0, 93640000.0, 12.31550399999999], [1443023424.0, 93660000.0, 12.278044000000008], [1443025152.0, 93680000.0, 12.24057599999999], [1443026880.0, 93700000.0, 12.20310000000002], [1443028608.0, 93720000.0, 12.165616], [1443030336.0, 93740000.0, 12.128123999999985], [1443032064.0, 93760000.0, 12.090624000000005], [1443033792.0, 93780000.0, 12.053116000000003], [1443035520.0, 93800000.0, 12.015599999999992], [1443037248.0, 93820000.0, 11.978076000000001], [1443038976.0, 93840000.0, 11.940543999999989], [1443040704.0, 93860000.0, 11.90300400000001], [1443042432.0, 93880000.0, 11.865456000000009], [1443044160.0, 93900000.0, 11.827899999999985], [1443045888.0, 93920000.0, 11.79033600000001], [1443047616.0, 93940000.0, 11.752763999999999], [1443049344.0, 93960000.0, 11.71518399999998], [1443051072.0, 93980000.0, 11.677596000000008], [1443052800.0, 94000000.0, 11.639999999999986], [1443054528.0, 94020000.0, 11.602396000000013], [1443056256.0, 94040000.0, 11.564784000000003], [1443057984.0, 94060000.0, 11.527163999999985], [1443059712.0, 94080000.0, 11.489536000000015], [1443061440.0, 94100000.0, 11.451899999999995], [1443063168.0, 94120000.0, 11.41425599999998], [1443064896.0, 94140000.0, 11.376604], [1443066624.0, 94160000.0, 11.338943999999998], [1443068352.0, 94180000.0, 11.301276000000016], [1443070080.0, 94200000.0, 11.263599999999997], [1443071808.0, 94220000.0, 11.225915999999984], [1443073536.0, 94240000.0, 11.188224000000005], [1443075264.0, 94260000.0, 11.15052399999999], [1443076992.0, 94280000.0, 11.112815999999981], [1443078720.0, 94300000.0, 11.075100000000006], [1443080448.0, 94320000.0, 11.037375999999995], [1443082176.0, 94340000.0, 10.999644000000018], [1443083904.0, 94360000.0, 10.961904000000004], [1443085632.0, 94380000.0, 10.924155999999982], [1443087360.0, 94400000.0, 10.886400000000009], [1443089088.0, 94420000.0, 10.848635999999999], [1443090816.0, 94440000.0, 10.810863999999981], [1443092544.0, 94460000.0, 10.773084000000011], [1443094272.0, 94480000.0, 10.735295999999991], [1443096000.0, 94500000.0, 10.69750000000002], [1443097728.0, 94520000.0, 10.659695999999997], [1443099456.0, 94540000.0, 10.621883999999994], [1443101184.0, 94560000.0, 10.584064000000012], [1443102912.0, 94580000.0, 10.546235999999993], [1443104640.0, 94600000.0, 10.50839999999998], [1443106368.0, 94620000.0, 10.470556000000002], [1443108096.0, 94640000.0, 10.432703999999987], [1443109824.0, 94660000.0, 10.394844000000006], [1443111552.0, 94680000.0, 10.356976000000003], [1443113280.0, 94700000.0, 10.319099999999992], [1443115008.0, 94720000.0, 10.281216000000015], [1443116736.0, 94740000.0, 10.243324000000001], [1443118464.0, 94760000.0, 10.20542399999998], [1443120192.0, 94780000.0, 10.167516000000006], [1443121920.0, 94800000.0, 10.129599999999996], [1443123648.0, 94820000.0, 10.091676000000007], [1443125376.0, 94840000.0, 10.053743999999995], [1443127104.0, 94860000.0, 10.015803999999989], [1443128832.0, 94880000.0, 9.977856000000003], [1443130560.0, 94900000.0, 9.939899999999994], [1443132288.0, 94920000.0, 9.901935999999978], [1443134016.0, 94940000.0, 9.86396400000001], [1443135744.0, 94960000.0, 9.825983999999991], [1443137472.0, 94980000.0, 9.787996000000007], [1443139200.0, 95000000.0, 9.75], [1443140928.0, 95020000.0, 9.711995999999985], [1443142656.0, 95040000.0, 9.673984000000004], [1443144384.0, 95060000.0, 9.635964000000001], [1443146112.0, 95080000.0, 9.597936000000018], [1443147840.0, 95100000.0, 9.559899999999999], [1443149568.0, 95120000.0, 9.521855999999985], [1443151296.0, 95140000.0, 9.483804000000006], [1443153024.0, 95160000.0, 9.445744000000005], [1443154752.0, 95180000.0, 9.40767599999998], [1443156480.0, 95200000.0, 9.369600000000005], [1443158208.0, 95220000.0, 9.331515999999993], [1443159936.0, 95240000.0, 9.293424000000016], [1443161664.0, 95260000.0, 9.255324000000002], [1443163392.0, 95280000.0, 9.217215999999993], [1443165120.0, 95300000.0, 9.179100000000005], [1443166848.0, 95320000.0, 9.140975999999995], [1443168576.0, 95340000.0, 9.10284399999999], [1443170304.0, 95360000.0, 9.064704000000006], [1443172032.0, 95380000.0, 9.026556], [1443173760.0, 95400000.0, 8.988400000000013], [1443175488.0, 95420000.0, 8.950236000000004], [1443177216.0, 95440000.0, 8.912063999999987], [1443178944.0, 95460000.0, 8.873884000000018], [1443180672.0, 95480000.0, 8.835695999999999], [1443182400.0, 95500000.0, 8.797499999999985], [1443184128.0, 95520000.0, 8.759296000000006], [1443185856.0, 95540000.0, 8.72108399999999], [1443187584.0, 95560000.0, 8.68286400000001], [1443189312.0, 95580000.0, 8.644636000000006], [1443191040.0, 95600000.0, 8.606399999999994], [1443192768.0, 95620000.0, 8.568156000000016], [1443194496.0, 95640000.0, 8.529904000000002], [1443196224.0, 95660000.0, 8.49164399999998], [1443197952.0, 95680000.0, 8.453376000000006], [1443199680.0, 95700000.0, 8.415099999999995], [1443201408.0, 95720000.0, 8.37681600000002], [1443203136.0, 95740000.0, 8.338524000000007], [1443204864.0, 95760000.0, 8.300223999999986], [1443206592.0, 95780000.0, 8.261916000000014], [1443208320.0, 95800000.0, 8.223600000000005], [1443210048.0, 95820000.0, 8.185275999999988], [1443211776.0, 95840000.0, 8.146944000000005], [1443213504.0, 95860000.0, 8.108604], [1443215232.0, 95880000.0, 8.070256000000015], [1443216960.0, 95900000.0, 8.031900000000007], [1443218688.0, 95920000.0, 7.993535999999992], [1443220416.0, 95940000.0, 7.955164000000011], [1443222144.0, 95960000.0, 7.916783999999993], [1443223872.0, 95980000.0, 7.878395999999981], [1443225600.0, 96000000.0, 7.840000000000003], [1443227328.0, 96020000.0, 7.801595999999989], [1443229056.0, 96040000.0, 7.76318400000001], [1443230784.0, 96060000.0, 7.7247640000000075], [1443232512.0, 96080000.0, 7.686335999999983], [1443234240.0, 96100000.0, 7.647900000000007], [1443235968.0, 96120000.0, 7.6094559999999944], [1443237696.0, 96140000.0, 7.571003999999988], [1443239424.0, 96160000.0, 7.5325440000000015], [1443241152.0, 96180000.0, 7.494075999999993], [1443242880.0, 96200000.0, 7.455600000000018], [1443244608.0, 96220000.0, 7.417116000000007], [1443246336.0, 96240000.0, 7.378623999999988], [1443248064.0, 96260000.0, 7.340124000000017], [1443249792.0, 96280000.0, 7.301615999999996], [1443251520.0, 96300000.0, 7.26309999999998], [1443253248.0, 96320000.0, 7.224576000000013], [1443254976.0, 96340000.0, 7.186043999999995], [1443256704.0, 96360000.0, 7.147504000000012], [1443258432.0, 96380000.0, 7.108956000000006], [1443260160.0, 96400000.0, 7.070399999999992], [1443261888.0, 96420000.0, 7.031836000000013], [1443263616.0, 96440000.0, 6.993263999999996], [1443265344.0, 96460000.0, 6.954683999999986], [1443267072.0, 96480000.0, 6.91609600000001], [1443268800.0, 96500000.0, 6.877499999999998], [1443270528.0, 96520000.0, 6.83889600000002], [1443272256.0, 96540000.0, 6.800284000000005], [1443273984.0, 96560000.0, 6.761663999999982], [1443275712.0, 96580000.0, 6.723036000000008], [1443277440.0, 96600000.0, 6.684399999999997], [1443279168.0, 96620000.0, 6.645755999999977], [1443280896.0, 96640000.0, 6.607104000000007], [1443282624.0, 96660000.0, 6.5684439999999995], [1443284352.0, 96680000.0, 6.5297760000000125], [1443286080.0, 96700000.0, 6.491100000000003], [1443287808.0, 96720000.0, 6.452415999999985], [1443289536.0, 96740000.0, 6.413724000000016], [1443291264.0, 96760000.0, 6.375023999999996], [1443292992.0, 96780000.0, 6.336315999999982], [1443294720.0, 96800000.0, 6.297600000000003], [1443296448.0, 96820000.0, 6.258875999999987], [1443298176.0, 96840000.0, 6.220144000000019], [1443299904.0, 96860000.0, 6.181404000000001], [1443301632.0, 96880000.0, 6.142655999999988], [1443303360.0, 96900000.0, 6.10390000000001], [1443305088.0, 96920000.0, 6.065135999999995], [1443306816.0, 96940000.0, 6.026363999999987], [1443308544.0, 96960000.0, 5.987583999999998], [1443310272.0, 96980000.0, 5.948795999999987], [1443312000.0, 97000000.0, 5.910000000000011], [1443313728.0, 97020000.0, 5.871195999999998], [1443315456.0, 97040000.0, 5.8323839999999905], [1443317184.0, 97060000.0, 5.7935640000000035], [1443318912.0, 97080000.0, 5.754735999999994], [1443320640.0, 97100000.0, 5.715899999999976], [1443322368.0, 97120000.0, 5.677056000000007], [1443324096.0, 97140000.0, 5.638203999999988], [1443325824.0, 97160000.0, 5.599344000000016], [1443327552.0, 97180000.0, 5.560475999999994], [1443329280.0, 97200000.0, 5.521599999999992], [1443331008.0, 97220000.0, 5.482716000000011], [1443332736.0, 97240000.0, 5.443823999999992], [1443334464.0, 97260000.0, 5.40492399999998], [1443336192.0, 97280000.0, 5.366016000000002], [1443337920.0, 97300000.0, 5.327099999999987], [1443339648.0, 97320000.0, 5.288176000000007], [1443341376.0, 97340000.0, 5.2492440000000045], [1443343104.0, 97360000.0, 5.210303999999994], [1443344832.0, 97380000.0, 5.171356000000003], [1443346560.0, 97400000.0, 5.13239999999999], [1443348288.0, 97420000.0, 5.093435999999983], [1443350016.0, 97440000.0, 5.05446400000001], [1443351744.0, 97460000.0, 5.0154839999999865], [1443353472.0, 97480000.0, 4.976496000000012], [1443355200.0, 97500000.0, 4.9375], [1443356928.0, 97520000.0, 4.89849599999998], [1443358656.0, 97540000.0, 4.859484000000009], [1443360384.0, 97560000.0, 4.820464000000001], [1443362112.0, 97580000.0, 4.781436000000014], [1443363840.0, 97600000.0, 4.7424000000000035], [1443365568.0, 97620000.0, 4.703355999999985], [1443367296.0, 97640000.0, 4.6643040000000155], [1443369024.0, 97660000.0, 4.625243999999995], [1443370752.0, 97680000.0, 4.5861759999999805], [1443372480.0, 97700000.0, 4.547100000000015], [1443374208.0, 97720000.0, 4.508015999999998], [1443375936.0, 97740000.0, 4.468924000000015], [1443377664.0, 97760000.0, 4.429824000000011], [1443379392.0, 97780000.0, 4.390715999999998], [1443381120.0, 97800000.0, 4.351600000000019], [1443382848.0, 97820000.0, 4.312476000000004], [1443384576.0, 97840000.0, 4.27334399999998], [1443386304.0, 97860000.0, 4.234204000000005], [1443388032.0, 97880000.0, 4.195055999999994], [1443389760.0, 97900000.0, 4.155900000000017], [1443391488.0, 97920000.0, 4.116736000000003], [1443393216.0, 97940000.0, 4.077563999999995], [1443394944.0, 97960000.0, 4.038384000000008], [1443396672.0, 97980000.0, 3.9991959999999978], [1443398400.0, 98000000.0, 3.9599999999999795], [1443400128.0, 98020000.0, 3.92079600000001], [1443401856.0, 98040000.0, 3.8815839999999895], [1443403584.0, 98060000.0, 3.8423640000000177], [1443405312.0, 98080000.0, 3.803136000000009], [1443407040.0, 98100000.0, 3.7638999999999925], [1443408768.0, 98120000.0, 3.72465600000001], [1443410496.0, 98140000.0, 3.6854040000000055], [1443412224.0, 98160000.0, 3.6461439999999925], [1443413952.0, 98180000.0, 3.606876000000014], [1443415680.0, 98200000.0, 3.5675999999999988], [1443417408.0, 98220000.0, 3.528316000000018], [1443419136.0, 98240000.0, 3.4890240000000006], [1443420864.0, 98260000.0, 3.449723999999989], [1443422592.0, 98280000.0, 3.410416000000012], [1443424320.0, 98300000.0, 3.3710999999999984], [1443426048.0, 98320000.0, 3.3317759999999907], [1443427776.0, 98340000.0, 3.2924440000000033], [1443429504.0, 98360000.0, 3.2531039999999933], [1443431232.0, 98380000.0, 3.213756000000018], [1443432960.0, 98400000.0, 3.1744000000000057], [1443434688.0, 98420000.0, 3.1350359999999853], [1443436416.0, 98440000.0, 3.0956640000000135], [1443438144.0, 98460000.0, 3.056284000000005], [1443439872.0, 98480000.0, 3.0168959999999885], [1443441600.0, 98500000.0, 2.9775000000000063], [1443443328.0, 98520000.0, 2.9380959999999874], [1443445056.0, 98540000.0, 2.898684000000017], [1443446784.0, 98560000.0, 2.859263999999996], [1443448512.0, 98580000.0, 2.819835999999995], [1443450240.0, 98600000.0, 2.7804000000000144], [1443451968.0, 98620000.0, 2.740955999999997], [1443453696.0, 98640000.0, 2.7015039999999857], [1443455424.0, 98660000.0, 2.6620440000000087], [1443457152.0, 98680000.0, 2.622575999999995], [1443458880.0, 98700000.0, 2.583100000000016], [1443460608.0, 98720000.0, 2.543616], [1443462336.0, 98740000.0, 2.5041239999999902], [1443464064.0, 98760000.0, 2.464624000000015], [1443465792.0, 98780000.0, 2.4251160000000027], [1443467520.0, 98800000.0, 2.3855999999999824], [1443469248.0, 98820000.0, 2.3460760000000107], [1443470976.0, 98840000.0, 2.306543999999988], [1443472704.0, 98860000.0, 2.2670040000000142], [1443474432.0, 98880000.0, 2.2274560000000037], [1443476160.0, 98900000.0, 2.187899999999985], [1443477888.0, 98920000.0, 2.1483360000000147], [1443479616.0, 98940000.0, 2.1087639999999936], [1443481344.0, 98960000.0, 2.0691839999999786], [1443483072.0, 98980000.0, 2.029596000000012], [1443484800.0, 99000000.0, 1.9899999999999949], [1443486528.0, 99020000.0, 1.950396000000012], [1443488256.0, 99040000.0, 1.9107840000000067], [1443489984.0, 99060000.0, 1.8711639999999932], [1443491712.0, 99080000.0, 1.831536000000014], [1443493440.0, 99100000.0, 1.7918999999999983], [1443495168.0, 99120000.0, 1.7522559999999885], [1443496896.0, 99140000.0, 1.712603999999999], [1443498624.0, 99160000.0, 1.6729439999999869], [1443500352.0, 99180000.0, 1.6332760000000093], [1443502080.0, 99200000.0, 1.593599999999995], [1443503808.0, 99220000.0, 1.5539159999999868], [1443505536.0, 99240000.0, 1.514224000000013], [1443507264.0, 99260000.0, 1.4745240000000024], [1443508992.0, 99280000.0, 1.4348159999999837], [1443510720.0, 99300000.0, 1.3950999999999993], [1443512448.0, 99320000.0, 1.3553759999999926], [1443514176.0, 99340000.0, 1.3156440000000202], [1443515904.0, 99360000.0, 1.275903999999997], [1443517632.0, 99380000.0, 1.236155999999994], [1443519360.0, 99400000.0, 1.1964000000000112], [1443521088.0, 99420000.0, 1.1566359999999918], [1443522816.0, 99440000.0, 1.1168639999999783], [1443524544.0, 99460000.0, 1.0770839999999993], [1443526272.0, 99480000.0, 1.0372959999999978], [1443528000.0, 99500000.0, 0.9975000000000165], [1443529728.0, 99520000.0, 0.9576959999999985], [1443531456.0, 99540000.0, 0.9178839999999866], [1443533184.0, 99560000.0, 0.8780640000000091], [1443534912.0, 99580000.0, 0.8382359999999949], [1443536640.0, 99600000.0, 0.7983999999999867], [1443538368.0, 99620000.0, 0.7585559999999987], [1443540096.0, 99640000.0, 0.7187039999999882], [1443541824.0, 99660000.0, 0.6788440000000122], [1443543552.0, 99680000.0, 0.6389759999999995], [1443545280.0, 99700000.0, 0.5990999999999929], [1443547008.0, 99720000.0, 0.5592160000000064], [1443548736.0, 99740000.0, 0.5193239999999975], [1443550464.0, 99760000.0, 0.4794239999999803], [1443552192.0, 99780000.0, 0.4395160000000118], [1443553920.0, 99800000.0, 0.3995999999999924], [1443555648.0, 99820000.0, 0.35967600000000743], [1443557376.0, 99840000.0, 0.31974400000000003], [1443559104.0, 99860000.0, 0.2798039999999844], [1443560832.0, 99880000.0, 0.23985600000000318], [1443562560.0, 99900000.0, 0.19989999999999952], [1443564288.0, 99920000.0, 0.15993599999998764], [1443566016.0, 99940000.0, 0.11996400000001017], [1443567744.0, 99960000.0, 0.07998399999999606], [1443569472.0, 99980000.0, 0.03999600000001635]]
\ No newline at end of file |