diff options
Diffstat (limited to 'tensorflow/tensorboard/app/demo/data/poly5.json')
| -rw-r--r-- | tensorflow/tensorboard/app/demo/data/poly5.json | 1 |
1 files changed, 1 insertions, 0 deletions
diff --git a/tensorflow/tensorboard/app/demo/data/poly5.json b/tensorflow/tensorboard/app/demo/data/poly5.json new file mode 100644 index 0000000000..bd885f3be9 --- /dev/null +++ b/tensorflow/tensorboard/app/demo/data/poly5.json @@ -0,0 +1 @@ +[[1434931200.0, 0.0, 0.0], [1434932928.0, 20000.0, 1.9960079840320003e-06], [1434934656.0, 40000.0, 3.9840637450240005e-06], [1434936384.0, 60000.0, 5.964214711776e-06], [1434938112.0, 80000.0, 7.936507936768e-06], [1434939840.0, 100000.0, 9.9009901e-06], [1434941568.0, 120000.0, 1.1857707512831999e-05], [1434943296.0, 140000.0, 1.3806706121824001e-05], [1434945024.0, 160000.0, 1.5748031512576e-05], [1434946752.0, 180000.0, 1.7681728913568e-05], [1434948480.0, 200000.0, 1.96078432e-05], [1434950208.0, 220000.0, 2.1526418897632e-05], [1434951936.0, 240000.0, 2.3437500186624e-05], [1434953664.0, 260000.0, 2.5341130905376e-05], [1434955392.0, 280000.0, 2.7237354554368002e-05], [1434957120.0, 300000.0, 2.91262143e-05], [1434958848.0, 320000.0, 3.1007752978432e-05], [1434960576.0, 340000.0, 3.2882013099424006e-05], [1434962304.0, 360000.0, 3.4749036850175996e-05], [1434964032.0, 380000.0, 3.6608866099167997e-05], [1434965760.0, 400000.0, 3.84615424e-05], [1434967488.0, 420000.0, 4.0307106995232e-05], [1434969216.0, 440000.0, 4.2145600820224e-05], [1434970944.0, 460000.0, 4.3977064506975996e-05], [1434972672.0, 480000.0, 4.5801538387968e-05], [1434974400.0, 500000.0, 4.76190625e-05], [1434976128.0, 520000.0, 4.9429676588031996e-05], [1434977856.0, 540000.0, 5.1233420109024e-05], [1434979584.0, 560000.0, 5.3030332235776005e-05], [1434981312.0, 580000.0, 5.482045186076801e-05], [1434983040.0, 600000.0, 5.66038176e-05], [1434984768.0, 620000.0, 5.8380467796832e-05], [1434986496.0, 640000.0, 6.0150440525824e-05], [1434988224.0, 660000.0, 6.1913773596576e-05], [1434989952.0, 680000.0, 6.367050455756801e-05], [1434991680.0, 700000.0, 6.542067070000001e-05], [1434993408.0, 720000.0, 6.7164309061632e-05], [1434995136.0, 740000.0, 6.890145643062399e-05], [1434996864.0, 760000.0, 7.0632149349376e-05], [1434998592.0, 780000.0, 7.2356424118368e-05], [1435000320.0, 800000.0, 7.407431679999999e-05], [1435002048.0, 820000.0, 7.5785863222432e-05], [1435003776.0, 840000.0, 7.7491098983424e-05], [1435005504.0, 860000.0, 7.919005945417599e-05], [1435007232.0, 880000.0, 8.088277978316798e-05], [1435008960.0, 900000.0, 8.25692949e-05], [1435010688.0, 920000.0, 8.4249639519232e-05], [1435012416.0, 940000.0, 8.5923848144224e-05], [1435014144.0, 960000.0, 8.7591955070976e-05], [1435015872.0, 980000.0, 8.9253994391968e-05], [1435017600.0, 1000000.0, 9.091000000000001e-05], [1435019328.0, 1020000.0, 9.2560005592032e-05], [1435021056.0, 1040000.0, 9.4204044673024e-05], [1435022784.0, 1060000.0, 9.584215055977599e-05], [1435024512.0, 1080000.0, 9.7474356384768e-05], [1435026240.0, 1100000.0, 9.91006951e-05], [1435027968.0, 1120000.0, 0.000100721199480832], [1435029696.0, 1140000.0, 0.00010233590212982401], [1435031424.0, 1160000.0, 0.000103944835480576], [1435033152.0, 1180000.0, 0.000105548031801568], [1435034880.0, 1200000.0, 0.0001071455232], [1435036608.0, 1220000.0, 0.000108737341625632], [1435038336.0, 1240000.0, 0.00011032351887462399], [1435040064.0, 1260000.0, 0.000111904086593376], [1435041792.0, 1280000.0, 0.000113479076282368], [1435043520.0, 1300000.0, 0.0001150485193], [1435045248.0, 1320000.0, 0.000116612446866432], [1435046976.0, 1340000.0, 0.00011817089006742401], [1435048704.0, 1360000.0, 0.000119723879858176], [1435050432.0, 1380000.0, 0.000121271447067168], [1435052160.0, 1400000.0, 0.00012281362240000002], [1435053888.0, 1420000.0, 0.000124350436443232], [1435055616.0, 1440000.0, 0.00012588191966822398], [1435057344.0, 1460000.0, 0.000127408102434976], [1435059072.0, 1480000.0, 0.000128929014995968], [1435060800.0, 1500000.0, 0.00013044468749999998], [1435062528.0, 1520000.0, 0.000131955149996032], [1435064256.0, 1540000.0, 0.000133460432437024], [1435065984.0, 1560000.0, 0.000134960564683776], [1435067712.0, 1580000.0, 0.000136455576508768], [1435069440.0, 1600000.0, 0.0001379454976], [1435071168.0, 1620000.0, 0.00013943035756483203], [1435072896.0, 1640000.0, 0.000140910185933824], [1435074624.0, 1660000.0, 0.000142385012164576], [1435076352.0, 1680000.0, 0.000143854865645568], [1435078080.0, 1700000.0, 0.0001453197757], [1435079808.0, 1720000.0, 0.000146779771589632], [1435081536.0, 1740000.0, 0.00014823488251862398], [1435083264.0, 1760000.0, 0.00014968513763737598], [1435084992.0, 1780000.0, 0.00015113056604636798], [1435086720.0, 1800000.0, 0.00015257119680000002], [1435088448.0, 1820000.0, 0.00015400705891043198], [1435090176.0, 1840000.0, 0.00015543818135142402], [1435091904.0, 1860000.0, 0.000156864593062176], [1435093632.0, 1880000.0, 0.000158286322951168], [1435095360.0, 1900000.0, 0.0001597033999], [1435097088.0, 1920000.0, 0.000161115852767232], [1435098816.0, 1940000.0, 0.00016252371039222403], [1435100544.0, 1960000.0, 0.000163927001598976], [1435102272.0, 1980000.0, 0.000165325755199968], [1435104000.0, 2000000.0, 0.00016672], [1435105728.0, 2020000.0, 0.000168109764800032], [1435107456.0, 2040000.0, 0.00016949507840102398], [1435109184.0, 2060000.0, 0.00017087596960777598], [1435110912.0, 2080000.0, 0.00017225246723276798], [1435112640.0, 2100000.0, 0.0001736246001], [1435114368.0, 2120000.0, 0.000174992397048832], [1435116096.0, 2140000.0, 0.000176355886937824], [1435117824.0, 2160000.0, 0.000177715098648576], [1435119552.0, 2180000.0, 0.000179070061089568], [1435121280.0, 2200000.0, 0.0001804208032], [1435123008.0, 2220000.0, 0.000181767353953632], [1435124736.0, 2240000.0, 0.000183109742362624], [1435126464.0, 2260000.0, 0.000184447997481376], [1435128192.0, 2280000.0, 0.000185782148410368], [1435129920.0, 2300000.0, 0.0001871122243], [1435131648.0, 2320000.0, 0.00018843825435443202], [1435133376.0, 2340000.0, 0.00018976026783542398], [1435135104.0, 2360000.0, 0.000191078294066176], [1435136832.0, 2380000.0, 0.000192392362435168], [1435138560.0, 2400000.0, 0.0001937025024], [1435140288.0, 2420000.0, 0.00019500874349123197], [1435142016.0, 2440000.0, 0.000196311115316224], [1435143744.0, 2460000.0, 0.000197609647562976], [1435145472.0, 2480000.0, 0.000198904370003968], [1435147200.0, 2500000.0, 0.0002001953125], [1435148928.0, 2520000.0, 0.000201482505004032], [1435150656.0, 2540000.0, 0.000202765977565024], [1435152384.0, 2560000.0, 0.000204045760331776], [1435154112.0, 2580000.0, 0.00020532188355676801], [1435155840.0, 2600000.0, 0.00020659437759999998], [1435157568.0, 2620000.0, 0.000207863272932832], [1435159296.0, 2640000.0, 0.000209128600141824], [1435161024.0, 2660000.0, 0.000210390389932576], [1435162752.0, 2680000.0, 0.000211648673133568], [1435164480.0, 2700000.0, 0.0002129034807], [1435166208.0, 2720000.0, 0.000214154843717632], [1435167936.0, 2740000.0, 0.000215402793406624], [1435169664.0, 2760000.0, 0.00021664736112537604], [1435171392.0, 2780000.0, 0.000217888578374368], [1435173120.0, 2800000.0, 0.00021912647680000002], [1435174848.0, 2820000.0, 0.00022036108819843198], [1435176576.0, 2840000.0, 0.00022159244451942398], [1435178304.0, 2860000.0, 0.000222820577870176], [1435180032.0, 2880000.0, 0.000224045520519168], [1435181760.0, 2900000.0, 0.00022526730489999997], [1435183488.0, 2920000.0, 0.000226485963615232], [1435185216.0, 2940000.0, 0.00022770152944022397], [1435186944.0, 2960000.0, 0.000228914035326976], [1435188672.0, 2980000.0, 0.00023012351440796798], [1435190400.0, 3000000.0, 0.00023132999999999997], [1435192128.0, 3020000.0, 0.00023253352560803197], [1435193856.0, 3040000.0, 0.000233734124929024], [1435195584.0, 3060000.0, 0.00023493183185577598], [1435197312.0, 3080000.0, 0.00023612668048076797], [1435199040.0, 3100000.0, 0.0002373187051], [1435200768.0, 3120000.0, 0.000238507940216832], [1435202496.0, 3140000.0, 0.000239694420545824], [1435204224.0, 3160000.0, 0.00024087818101657598], [1435205952.0, 3180000.0, 0.00024205925677756802], [1435207680.0, 3200000.0, 0.0002432376832], [1435209408.0, 3220000.0, 0.000244413495881632], [1435211136.0, 3240000.0, 0.000245586730650624], [1435212864.0, 3260000.0, 0.000246757423569376], [1435214592.0, 3280000.0, 0.000247925610938368], [1435216320.0, 3300000.0, 0.0002490913293], [1435218048.0, 3320000.0, 0.000250254615442432], [1435219776.0, 3340000.0, 0.00025141550640342403], [1435221504.0, 3360000.0, 0.00025257403947417603], [1435223232.0, 3380000.0, 0.00025373025220316804], [1435224960.0, 3400000.0, 0.0002548841824], [1435226688.0, 3420000.0, 0.000256035868139232], [1435228416.0, 3440000.0, 0.000257185347764224], [1435230144.0, 3460000.0, 0.00025833265989097596], [1435231872.0, 3480000.0, 0.000259477843411968], [1435233600.0, 3500000.0, 0.0002606209375], [1435235328.0, 3520000.0, 0.000261761981612032], [1435237056.0, 3540000.0, 0.00026290101549302403], [1435238784.0, 3560000.0, 0.000264038079179776], [1435240512.0, 3580000.0, 0.00026517321300476796], [1435242240.0, 3600000.0, 0.0002663064576], [1435243968.0, 3620000.0, 0.00026743785390083197], [1435245696.0, 3640000.0, 0.000268567443149824], [1435247424.0, 3660000.0, 0.000269695266900576], [1435249152.0, 3680000.0, 0.000270821367021568], [1435250880.0, 3700000.0, 0.0002719457857], [1435252608.0, 3720000.0, 0.00027306856544563195], [1435254336.0, 3740000.0, 0.000274189749094624], [1435256064.0, 3760000.0, 0.000275309379813376], [1435257792.0, 3780000.0, 0.00027642750110236803], [1435259520.0, 3800000.0, 0.00027754415679999997], [1435261248.0, 3820000.0, 0.000278659391086432], [1435262976.0, 3840000.0, 0.00027977324848742403], [1435264704.0, 3860000.0, 0.000280885773878176], [1435266432.0, 3880000.0, 0.000281997012487168], [1435268160.0, 3900000.0, 0.0002831070099], [1435269888.0, 3920000.0, 0.00028421581206323197], [1435271616.0, 3940000.0, 0.000285323465288224], [1435273344.0, 3960000.0, 0.000286430016254976], [1435275072.0, 3980000.0, 0.000287535512015968], [1435276800.0, 4000000.0, 0.00028864], [1435278528.0, 4020000.0, 0.00028974352801603196], [1435280256.0, 4040000.0, 0.00029084614425702406], [1435281984.0, 4060000.0, 0.000291947897303776], [1435283712.0, 4080000.0, 0.00029304883612876797], [1435285440.0, 4100000.0, 0.0002941490101], [1435287168.0, 4120000.0, 0.000295248468984832], [1435288896.0, 4140000.0, 0.00029634726295382394], [1435290624.0, 4160000.0, 0.000297445442584576], [1435292352.0, 4180000.0, 0.000298543058865568], [1435294080.0, 4200000.0, 0.00029964016319999995], [1435295808.0, 4220000.0, 0.000300736807409632], [1435297536.0, 4240000.0, 0.00030183304373862394], [1435299264.0, 4260000.0, 0.000302928924857376], [1435300992.0, 4280000.0, 0.000304024503866368], [1435302720.0, 4300000.0, 0.0003051198343], [1435304448.0, 4320000.0, 0.00030621497013043195], [1435306176.0, 4340000.0, 0.000307309965771424], [1435307904.0, 4360000.0, 0.000308404876082176], [1435309632.0, 4380000.0, 0.000309499756371168], [1435311360.0, 4400000.0, 0.0003105946624], [1435313088.0, 4420000.0, 0.000311689650387232], [1435314816.0, 4440000.0, 0.000312784777012224], [1435316544.0, 4460000.0, 0.000313880099418976], [1435318272.0, 4480000.0, 0.000314975675219968], [1435320000.0, 4500000.0, 0.0003160715625], [1435321728.0, 4520000.0, 0.000317167819820032], [1435323456.0, 4540000.0, 0.000318264506221024], [1435325184.0, 4560000.0, 0.000319361681227776], [1435326912.0, 4580000.0, 0.00032045940485276805], [1435328640.0, 4600000.0, 0.0003215577376], [1435330368.0, 4620000.0, 0.000322656740468832], [1435332096.0, 4640000.0, 0.000323756474957824], [1435333824.0, 4660000.0, 0.000324857003068576], [1435335552.0, 4680000.0, 0.000325958387309568], [1435337280.0, 4700000.0, 0.00032706069069999996], [1435339008.0, 4720000.0, 0.00032816397677363194], [1435340736.0, 4740000.0, 0.000329268309582624], [1435342464.0, 4760000.0, 0.000330373753701376], [1435344192.0, 4780000.0, 0.000331480374230368], [1435345920.0, 4800000.0, 0.0003325882368], [1435347648.0, 4820000.0, 0.000333697407574432], [1435349376.0, 4840000.0, 0.000334807953255424], [1435351104.0, 4860000.0, 0.000335919941086176], [1435352832.0, 4880000.0, 0.000337033438855168], [1435354560.0, 4900000.0, 0.0003381485149], [1435356288.0, 4920000.0, 0.000339265238111232], [1435358016.0, 4940000.0, 0.00034038367793622396], [1435359744.0, 4960000.0, 0.000341503904382976], [1435361472.0, 4980000.0, 0.00034262598802396797], [1435363200.0, 5000000.0, 0.00034375], [1435364928.0, 5020000.0, 0.00034487601202403203], [1435366656.0, 5040000.0, 0.000346004096385024], [1435368384.0, 5060000.0, 0.000347134325951776], [1435370112.0, 5080000.0, 0.000348266774176768], [1435371840.0, 5100000.0, 0.0003494015151000001], [1435373568.0, 5120000.0, 0.00035053862335283204], [1435375296.0, 5140000.0, 0.00035167817416182403], [1435377024.0, 5160000.0, 0.000352820243352576], [1435378752.0, 5180000.0, 0.000353964907353568], [1435380480.0, 5200000.0, 0.0003551122432], [1435382208.0, 5220000.0, 0.0003562623285376321], [1435383936.0, 5240000.0, 0.00035741524162662396], [1435385664.0, 5260000.0, 0.000358571061345376], [1435387392.0, 5280000.0, 0.000359729867194368], [1435389120.0, 5300000.0, 0.0003608917393], [1435390848.0, 5320000.0, 0.000362056758418432], [1435392576.0, 5340000.0, 0.00036322500593942403], [1435394304.0, 5360000.0, 0.000364396563890176], [1435396032.0, 5380000.0, 0.00036557151493916805], [1435397760.0, 5400000.0, 0.00036674994240000003], [1435399488.0, 5420000.0, 0.00036793193023523205], [1435401216.0, 5440000.0, 0.000369117563060224], [1435402944.0, 5460000.0, 0.00037030692614697605], [1435404672.0, 5480000.0, 0.000371500105427968], [1435406400.0, 5500000.0, 0.0003726971875], [1435408128.0, 5520000.0, 0.0003738982596280321], [1435409856.0, 5540000.0, 0.000375103409749024], [1435411584.0, 5560000.0, 0.00037631272647577603], [1435413312.0, 5580000.0, 0.000377526299100768], [1435415040.0, 5600000.0, 0.00037874421760000006], [1435416768.0, 5620000.0, 0.000379966572636832], [1435418496.0, 5640000.0, 0.00038119345556582394], [1435420224.0, 5660000.0, 0.000382424958436576], [1435421952.0, 5680000.0, 0.00038366117399756797], [1435423680.0, 5700000.0, 0.00038490219569999994], [1435425408.0, 5720000.0, 0.000386148117701632], [1435427136.0, 5740000.0, 0.000387399034870624], [1435428864.0, 5760000.0, 0.00038865504278937595], [1435430592.0, 5780000.0, 0.000389916237758368], [1435432320.0, 5800000.0, 0.00039118271679999995], [1435434048.0, 5820000.0, 0.000392454577662432], [1435435776.0, 5840000.0, 0.00039373191882342395], [1435437504.0, 5860000.0, 0.00039501483949417595], [1435439232.0, 5880000.0, 0.000396303439623168], [1435440960.0, 5900000.0, 0.00039759781989999997], [1435442688.0, 5920000.0, 0.00039889808175923205], [1435444416.0, 5940000.0, 0.00040020432738422393], [1435446144.0, 5960000.0, 0.000401516659710976], [1435447872.0, 5980000.0, 0.00040283518243196796], [1435449600.0, 6000000.0, 0.00040416], [1435451328.0, 6020000.0, 0.000405491217632032], [1435453056.0, 6040000.0, 0.000406828941313024], [1435454784.0, 6060000.0, 0.000408173277799776], [1435456512.0, 6080000.0, 0.00040952433462476803], [1435458240.0, 6100000.0, 0.00041088222009999997], [1435459968.0, 6120000.0, 0.00041224704332083203], [1435461696.0, 6140000.0, 0.00041361891416982397], [1435463424.0, 6160000.0, 0.00041499794332057596], [1435465152.0, 6180000.0, 0.000416384242241568], [1435466880.0, 6200000.0, 0.00041777792319999994], [1435468608.0, 6220000.0, 0.000419179099265632], [1435470336.0, 6240000.0, 0.000420587884314624], [1435472064.0, 6260000.0, 0.000422004393033376], [1435473792.0, 6280000.0, 0.000423428740922368], [1435475520.0, 6300000.0, 0.0004248610443], [1435477248.0, 6320000.0, 0.00042630142030643204], [1435478976.0, 6340000.0, 0.00042774998690742395], [1435480704.0, 6360000.0, 0.000429206862898176], [1435482432.0, 6380000.0, 0.000430672167907168], [1435484160.0, 6400000.0, 0.00043214602240000005], [1435485888.0, 6420000.0, 0.000433628547683232], [1435487616.0, 6440000.0, 0.00043511986590822395], [1435489344.0, 6460000.0, 0.00043662010007497606], [1435491072.0, 6480000.0, 0.00043812937403596804], [1435492800.0, 6500000.0, 0.00043964781249999994], [1435494528.0, 6520000.0, 0.000441175541036032], [1435496256.0, 6540000.0, 0.000442712686077024], [1435497984.0, 6560000.0, 0.000444259374923776], [1435499712.0, 6580000.0, 0.000445815735748768], [1435501440.0, 6600000.0, 0.00044738189760000003], [1435503168.0, 6620000.0, 0.0004489579904048321], [1435504896.0, 6640000.0, 0.000450544144973824], [1435506624.0, 6660000.0, 0.00045214049300457604], [1435508352.0, 6680000.0, 0.000453747167085568], [1435510080.0, 6700000.0, 0.0004553643007], [1435511808.0, 6720000.0, 0.00045699202822963204], [1435513536.0, 6740000.0, 0.000458630484958624], [1435515264.0, 6760000.0, 0.00046027980707737603], [1435516992.0, 6780000.0, 0.00046194013168636807], [1435518720.0, 6800000.0, 0.0004636115968], [1435520448.0, 6820000.0, 0.000465294341350432], [1435522176.0, 6840000.0, 0.0004669885051914241], [1435523904.0, 6860000.0, 0.000468694229102176], [1435525632.0, 6880000.0, 0.0004704116547911679], [1435527360.0, 6900000.0, 0.0004721409249], [1435529088.0, 6920000.0, 0.00047388218300723194], [1435530816.0, 6940000.0, 0.000475635573632224], [1435532544.0, 6960000.0, 0.00047740124223897597], [1435534272.0, 6980000.0, 0.000479179335239968], [1435536000.0, 7000000.0, 0.00048096999999999994], [1435537728.0, 7020000.0, 0.0004827733848400319], [1435539456.0, 7040000.0, 0.000484589639041024], [1435541184.0, 7060000.0, 0.000486418912847776], [1435542912.0, 7080000.0, 0.000488261357472768], [1435544640.0, 7100000.0, 0.0004901171250999999], [1435546368.0, 7120000.0, 0.0004919863688888319], [1435548096.0, 7140000.0, 0.0004938692429778239], [1435549824.0, 7160000.0, 0.0004957659024885758], [1435551552.0, 7180000.0, 0.0004976765035295679], [1435553280.0, 7200000.0, 0.0004996012032], [1435555008.0, 7220000.0, 0.000501540159593632], [1435556736.0, 7240000.0, 0.0005034935318026239], [1435558464.0, 7260000.0, 0.0005054614799213759], [1435560192.0, 7280000.0, 0.0005074441650503679], [1435561920.0, 7300000.0, 0.0005094417493000001], [1435563648.0, 7320000.0, 0.000511454395794432], [1435565376.0, 7340000.0, 0.0005134822686754239], [1435567104.0, 7360000.0, 0.000515525533106176], [1435568832.0, 7380000.0, 0.000517584355275168], [1435570560.0, 7400000.0, 0.0005196589024], [1435572288.0, 7420000.0, 0.0005217493427312321], [1435574016.0, 7440000.0, 0.000523855845556224], [1435575744.0, 7460000.0, 0.0005259785812029759], [1435577472.0, 7480000.0, 0.0005281177210439681], [1435579200.0, 7500000.0, 0.0005302734375], [1435580928.0, 7520000.0, 0.000532445904044032], [1435582656.0, 7540000.0, 0.0005346352952050239], [1435584384.0, 7560000.0, 0.000536841786571776], [1435586112.0, 7580000.0, 0.000539065554796768], [1435587840.0, 7600000.0, 0.0005413067776], [1435589568.0, 7620000.0, 0.000543565633772832], [1435591296.0, 7640000.0, 0.000545842303181824], [1435593024.0, 7660000.0, 0.0005481369667725759], [1435594752.0, 7680000.0, 0.000550449806573568], [1435596480.0, 7700000.0, 0.0005527810057], [1435598208.0, 7720000.0, 0.000555130748357632], [1435599936.0, 7740000.0, 0.000557499219846624], [1435601664.0, 7760000.0, 0.000559886606565376], [1435603392.0, 7780000.0, 0.000562293096014368], [1435605120.0, 7800000.0, 0.0005647188768], [1435606848.0, 7820000.0, 0.0005671641386384321], [1435608576.0, 7840000.0, 0.000569629072359424], [1435610304.0, 7860000.0, 0.000572113869910176], [1435612032.0, 7880000.0, 0.0005746187243591681], [1435613760.0, 7900000.0, 0.0005771438299], [1435615488.0, 7920000.0, 0.000579689381855232], [1435617216.0, 7940000.0, 0.000582255576680224], [1435618944.0, 7960000.0, 0.000584842611966976], [1435620672.0, 7980000.0, 0.000587450686447968], [1435622400.0, 8000000.0, 0.0005900800000000001], [1435624128.0, 8020000.0, 0.0005927307536480321], [1435625856.0, 8040000.0, 0.000595403149569024], [1435627584.0, 8060000.0, 0.0005980973910957761], [1435629312.0, 8080000.0, 0.000600813682720768], [1435631040.0, 8100000.0, 0.0006035522301000001], [1435632768.0, 8120000.0, 0.0006063132400568321], [1435634496.0, 8140000.0, 0.0006090969205858239], [1435636224.0, 8160000.0, 0.0006119034808565759], [1435637952.0, 8180000.0, 0.0006147331312175679], [1435639680.0, 8200000.0, 0.0006175860832], [1435641408.0, 8220000.0, 0.0006204625495216319], [1435643136.0, 8240000.0, 0.000623362744090624], [1435644864.0, 8260000.0, 0.0006262868820093761], [1435646592.0, 8280000.0, 0.0006292351795783679], [1435648320.0, 8300000.0, 0.0006322078543], [1435650048.0, 8320000.0, 0.000635205124882432], [1435651776.0, 8340000.0, 0.000638227211243424], [1435653504.0, 8360000.0, 0.000641274334514176], [1435655232.0, 8380000.0, 0.0006443467170431681], [1435656960.0, 8400000.0, 0.0006474445823999999], [1435658688.0, 8420000.0, 0.0006505681553792321], [1435660416.0, 8440000.0, 0.000653717662004224], [1435662144.0, 8460000.0, 0.000656893329530976], [1435663872.0, 8480000.0, 0.0006600953864519678], [1435665600.0, 8500000.0, 0.0006633240624999999], [1435667328.0, 8520000.0, 0.000666579588652032], [1435669056.0, 8540000.0, 0.0006698621971330239], [1435670784.0, 8560000.0, 0.0006731721214197759], [1435672512.0, 8580000.0, 0.000676509596244768], [1435674240.0, 8600000.0, 0.0006798748576], [1435675968.0, 8620000.0, 0.0006832681427408321], [1435677696.0, 8640000.0, 0.000686689690189824], [1435679424.0, 8660000.0, 0.000690139739740576], [1435681152.0, 8680000.0, 0.000693618532461568], [1435682880.0, 8700000.0, 0.0006971263107], [1435684608.0, 8720000.0, 0.0007006633180856321], [1435686336.0, 8740000.0, 0.000704229799534624], [1435688064.0, 8760000.0, 0.000707826001253376], [1435689792.0, 8780000.0, 0.000711452170742368], [1435691520.0, 8800000.0, 0.0007151085568], [1435693248.0, 8820000.0, 0.0007187954095264319], [1435694976.0, 8840000.0, 0.000722512980327424], [1435696704.0, 8860000.0, 0.0007262615219181761], [1435698432.0, 8880000.0, 0.000730041288327168], [1435700160.0, 8900000.0, 0.0007338525349000002], [1435701888.0, 8920000.0, 0.000737695518303232], [1435703616.0, 8940000.0, 0.000741570496528224], [1435705344.0, 8960000.0, 0.000745477728894976], [1435707072.0, 8980000.0, 0.0007494174760559681], [1435708800.0, 9000000.0, 0.0007533900000000002], [1435710528.0, 9020000.0, 0.000757395564056032], [1435712256.0, 9040000.0, 0.0007614344328970241], [1435713984.0, 9060000.0, 0.0007655068725437762], [1435715712.0, 9080000.0, 0.0007696131503687679], [1435717440.0, 9100000.0, 0.0007737535351000001], [1435719168.0, 9120000.0, 0.0007779282968248321], [1435720896.0, 9140000.0, 0.000782137706993824], [1435722624.0, 9160000.0, 0.0007863820384245761], [1435724352.0, 9180000.0, 0.0007906615653055681], [1435726080.0, 9200000.0, 0.0007949765632000001], [1435727808.0, 9220000.0, 0.0007993273090496321], [1435729536.0, 9240000.0, 0.0008037140811786242], [1435731264.0, 9260000.0, 0.0008081371592973762], [1435732992.0, 9280000.0, 0.0008125968245063682], [1435734720.0, 9300000.0, 0.0008170933593000001], [1435736448.0, 9320000.0, 0.0008216270475704322], [1435738176.0, 9340000.0, 0.000826198174611424], [1435739904.0, 9360000.0, 0.0008308070271221761], [1435741632.0, 9380000.0, 0.0008354538932111679], [1435743360.0, 9400000.0, 0.0008401390623999998], [1435745088.0, 9420000.0, 0.0008448628256272318], [1435746816.0, 9440000.0, 0.0008496254752522239], [1435748544.0, 9460000.0, 0.0008544273050589759], [1435750272.0, 9480000.0, 0.0008592686102599678], [1435752000.0, 9500000.0, 0.0008641496874999998], [1435753728.0, 9520000.0, 0.000869070834860032], [1435755456.0, 9540000.0, 0.0008740323518610239], [1435757184.0, 9560000.0, 0.0008790345394677759], [1435758912.0, 9580000.0, 0.0008840777000927679], [1435760640.0, 9600000.0, 0.0008891621375999998], [1435762368.0, 9620000.0, 0.0008942881573088319], [1435764096.0, 9640000.0, 0.0008994560659978239], [1435765824.0, 9660000.0, 0.0009046661719085757], [1435767552.0, 9680000.0, 0.0009099187847495679], [1435769280.0, 9700000.0, 0.0009152142157], [1435771008.0, 9720000.0, 0.000920552777413632], [1435772736.0, 9740000.0, 0.0009259347840226238], [1435774464.0, 9760000.0, 0.0009313605511413759], [1435776192.0, 9780000.0, 0.0009368303958703678], [1435777920.0, 9800000.0, 0.0009423446368], [1435779648.0, 9820000.0, 0.000947903594014432], [1435781376.0, 9840000.0, 0.000953507589095424], [1435783104.0, 9860000.0, 0.000959156945126176], [1435784832.0, 9880000.0, 0.0009648519866951679], [1435786560.0, 9900000.0, 0.0009705930399], [1435788288.0, 9920000.0, 0.0009763804323512321], [1435790016.0, 9940000.0, 0.000982214493176224], [1435791744.0, 9960000.0, 0.000988095553022976], [1435793472.0, 9980000.0, 0.000994023944063968], [1435795200.0, 10000000.0, 0.001], [1435796928.0, 10020000.0, 0.0010060240560640318], [1435798656.0, 10040000.0, 0.0010120964490250238], [1435800384.0, 10060000.0, 0.0010182175171917762], [1435802112.0, 10080000.0, 0.001024387600416768], [1435803840.0, 10100000.0, 0.0010306070401000004], [1435805568.0, 10120000.0, 0.0010368761791928322], [1435807296.0, 10140000.0, 0.0010431953622018239], [1435809024.0, 10160000.0, 0.001049564935192576], [1435810752.0, 10180000.0, 0.0010559852457935682], [1435812480.0, 10200000.0, 0.0010624566432000002], [1435814208.0, 10220000.0, 0.001068979478177632], [1435815936.0, 10240000.0, 0.001075554103066624], [1435817664.0, 10260000.0, 0.001082180871785376], [1435819392.0, 10280000.0, 0.0010888601398343681], [1435821120.0, 10300000.0, 0.0010955922643], [1435822848.0, 10320000.0, 0.0011023776038584323], [1435824576.0, 10340000.0, 0.0011092165187794243], [1435826304.0, 10360000.0, 0.0011161093709301762], [1435828032.0, 10380000.0, 0.0011230565237791681], [1435829760.0, 10400000.0, 0.0011300583423999998], [1435831488.0, 10420000.0, 0.0011371151934752319], [1435833216.0, 10440000.0, 0.0011442274453002243], [1435834944.0, 10460000.0, 0.0011513954677869762], [1435836672.0, 10480000.0, 0.001158619632467968], [1435838400.0, 10500000.0, 0.0011659003125000004], [1435840128.0, 10520000.0, 0.0011732378826680323], [1435841856.0, 10540000.0, 0.001180632719389024], [1435843584.0, 10560000.0, 0.001188085200715776], [1435845312.0, 10580000.0, 0.0011955957063407682], [1435847040.0, 10600000.0, 0.0012031646175999998], [1435848768.0, 10620000.0, 0.0012107923174768322], [1435850496.0, 10640000.0, 0.001218479190605824], [1435852224.0, 10660000.0, 0.001226225623276576], [1435853952.0, 10680000.0, 0.0012340320034375683], [1435855680.0, 10700000.0, 0.0012418987207000003], [1435857408.0, 10720000.0, 0.0012498261663416322], [1435859136.0, 10740000.0, 0.0012578147333106241], [1435860864.0, 10760000.0, 0.0012658648162293764], [1435862592.0, 10780000.0, 0.0012739768113983682], [1435864320.0, 10800000.0, 0.0012821511168000005], [1435866048.0, 10820000.0, 0.0012903881321024325], [1435867776.0, 10840000.0, 0.0012986882586634245], [1435869504.0, 10860000.0, 0.0013070518995341764], [1435871232.0, 10880000.0, 0.0013154794594631685], [1435872960.0, 10900000.0, 0.0013239713449000002], [1435874688.0, 10920000.0, 0.0013325279639992325], [1435876416.0, 10940000.0, 0.0013411497266242244], [1435878144.0, 10960000.0, 0.0013498370443509762], [1435879872.0, 10980000.0, 0.0013585903304719684], [1435881600.0, 11000000.0, 0.0013674100000000005], [1435883328.0, 11020000.0, 0.0013762964696720323], [1435885056.0, 11040000.0, 0.0013852501579530248], [1435886784.0, 11060000.0, 0.0013942714850397765], [1435888512.0, 11080000.0, 0.0014033608728647685], [1435890240.0, 11100000.0, 0.0014125187451000006], [1435891968.0, 11120000.0, 0.0014217455271608324], [1435893696.0, 11140000.0, 0.0014310416462098244], [1435895424.0, 11160000.0, 0.0014404075311605766], [1435897152.0, 11180000.0, 0.0014498436126815686], [1435898880.0, 11200000.0, 0.0014593503232000005], [1435900608.0, 11220000.0, 0.0014689280969056324], [1435902336.0, 11240000.0, 0.0014785773697546245], [1435904064.0, 11260000.0, 0.0014882985794733754], [1435905792.0, 11280000.0, 0.0014980921655623675], [1435907520.0, 11300000.0, 0.0015079585692999995], [1435909248.0, 11320000.0, 0.0015178982337464314], [1435910976.0, 11340000.0, 0.0015279116037474232], [1435912704.0, 11360000.0, 0.0015379991259381756], [1435914432.0, 11380000.0, 0.0015481612487471676], [1435916160.0, 11400000.0, 0.0015583984223999992], [1435917888.0, 11420000.0, 0.0015687110989232313], [1435919616.0, 11440000.0, 0.0015790997321482236], [1435921344.0, 11460000.0, 0.0015895647777149754], [1435923072.0, 11480000.0, 0.0016001066930759675], [1435924800.0, 11500000.0, 0.0016107259374999999], [1435926528.0, 11520000.0, 0.0016214229720760316], [1435928256.0, 11540000.0, 0.0016321982597170233], [1435929984.0, 11560000.0, 0.0016430522651637758], [1435931712.0, 11580000.0, 0.0016539854549887673], [1435933440.0, 11600000.0, 0.0016649982975999993], [1435935168.0, 11620000.0, 0.0016760912632448317], [1435936896.0, 11640000.0, 0.0016872648240138235], [1435938624.0, 11660000.0, 0.0016985194538445753], [1435940352.0, 11680000.0, 0.0017098556285255675], [1435942080.0, 11700000.0, 0.0017212738256999996], [1435943808.0, 11720000.0, 0.0017327745248696316], [1435945536.0, 11740000.0, 0.0017443582073986238], [1435947264.0, 11760000.0, 0.0017560253565173758], [1435948992.0, 11780000.0, 0.0017677764573263677], [1435950720.0, 11800000.0, 0.0017796119968], [1435952448.0, 11820000.0, 0.0017915324637904316], [1435954176.0, 11840000.0, 0.0018035383490314235], [1435955904.0, 11860000.0, 0.0018156301451421758], [1435957632.0, 11880000.0, 0.0018278083466311673], [1435959360.0, 11900000.0, 0.001840073449899999], [1435961088.0, 11920000.0, 0.0018524259532472322], [1435962816.0, 11940000.0, 0.0018648663568722234], [1435964544.0, 11960000.0, 0.0018773951628789755], [1435966272.0, 11980000.0, 0.0018900128752799674], [1435968000.0, 12000000.0, 0.0019027199999999992], [1435969728.0, 12020000.0, 0.0019155170448800316], [1435971456.0, 12040000.0, 0.0019284045196810234], [1435973184.0, 12060000.0, 0.0019413829360877756], [1435974912.0, 12080000.0, 0.0019544528077127675], [1435976640.0, 12100000.0, 0.0019676146501], [1435978368.0, 12120000.0, 0.0019808689807288317], [1435980096.0, 12140000.0, 0.0019942163190178235], [1435981824.0, 12160000.0, 0.0020076571863285758], [1435983552.0, 12180000.0, 0.0020211921059695684], [1435985280.0, 12200000.0, 0.0020348216032], [1435987008.0, 12220000.0, 0.002048546205233632], [1435988736.0, 12240000.0, 0.0020623664412426235], [1435990464.0, 12260000.0, 0.002076282842361376], [1435992192.0, 12280000.0, 0.002090295941690368], [1435993920.0, 12300000.0, 0.0021044062742999995], [1435995648.0, 12320000.0, 0.002118614377234431], [1435997376.0, 12340000.0, 0.002132920789515423], [1435999104.0, 12360000.0, 0.002147326052146176], [1436000832.0, 12380000.0, 0.0021618307081151676], [1436002560.0, 12400000.0, 0.0021764353024], [1436004288.0, 12420000.0, 0.002191140381971232], [1436006016.0, 12440000.0, 0.0022059464957962247], [1436007744.0, 12460000.0, 0.0022208541948429755], [1436009472.0, 12480000.0, 0.002235864032083968], [1436011200.0, 12500000.0, 0.0022509765625], [1436012928.0, 12520000.0, 0.0022661923430840314], [1436014656.0, 12540000.0, 0.0022815119328450243], [1436016384.0, 12560000.0, 0.002296935892811776], [1436018112.0, 12580000.0, 0.002312464786036768], [1436019840.0, 12600000.0, 0.0023280991775999995], [1436021568.0, 12620000.0, 0.0023438396346128322], [1436023296.0, 12640000.0, 0.002359686726221824], [1436025024.0, 12660000.0, 0.002375641023612576], [1436026752.0, 12680000.0, 0.002391703100013568], [1436028480.0, 12700000.0, 0.0024078735307], [1436030208.0, 12720000.0, 0.002424152892997632], [1436031936.0, 12740000.0, 0.002440541766286624], [1436033664.0, 12760000.0, 0.002457040732005376], [1436035392.0, 12780000.0, 0.0024736503736543687], [1436037120.0, 12800000.0, 0.002490371276800001], [1436038848.0, 12820000.0, 0.002507204029078432], [1436040576.0, 12840000.0, 0.002524149220199424], [1436042304.0, 12860000.0, 0.002541207441950176], [1436044032.0, 12880000.0, 0.002558379288199168], [1436045760.0, 12900000.0, 0.0025756653549], [1436047488.0, 12920000.0, 0.002593066240095233], [1436049216.0, 12940000.0, 0.002610582543920225], [1436050944.0, 12960000.0, 0.0026282148686069765], [1436052672.0, 12980000.0, 0.0026459638184879687], [1436054400.0, 13000000.0, 0.00266383], [1436056128.0, 13020000.0, 0.002681814021688032], [1436057856.0, 13040000.0, 0.002699916494209024], [1436059584.0, 13060000.0, 0.002718138030335776], [1436061312.0, 13080000.0, 0.0027364792449607687], [1436063040.0, 13100000.0, 0.0027549407551], [1436064768.0, 13120000.0, 0.0027735231798968326], [1436066496.0, 13140000.0, 0.0027922271406258243], [1436068224.0, 13160000.0, 0.0028110532606965767], [1436069952.0, 13180000.0, 0.0028300021656575683], [1436071680.0, 13200000.0, 0.002849074483200001], [1436073408.0, 13220000.0, 0.002868270843161633], [1436075136.0, 13240000.0, 0.0028875918775306247], [1436076864.0, 13260000.0, 0.002907038220449376], [1436078592.0, 13280000.0, 0.002926610508218369], [1436080320.0, 13300000.0, 0.0029463093793000014], [1436082048.0, 13320000.0, 0.0029661354743224333], [1436083776.0, 13340000.0, 0.002986089436083424], [1436085504.0, 13360000.0, 0.003006171909554177], [1436087232.0, 13380000.0, 0.0030263835418831687], [1436088960.0, 13400000.0, 0.0030467249824000005], [1436090688.0, 13420000.0, 0.003067196882619233], [1436092416.0, 13440000.0, 0.0030877998962442247], [1436094144.0, 13460000.0, 0.003108534679170976], [1436095872.0, 13480000.0, 0.0031294018894919688], [1436097600.0, 13500000.0, 0.003150402187500001], [1436099328.0, 13520000.0, 0.0031715362356920327], [1436101056.0, 13540000.0, 0.003192804698773025], [1436102784.0, 13560000.0, 0.0032142082436597773], [1436104512.0, 13580000.0, 0.0032357475394847687], [1436106240.0, 13600000.0, 0.0032574232576], [1436107968.0, 13620000.0, 0.0032792360715808333], [1436109696.0, 13640000.0, 0.0033011866572298255], [1436111424.0, 13660000.0, 0.0033232756925805776], [1436113152.0, 13680000.0, 0.0033455038579015693], [1436114880.0, 13700000.0, 0.0033678718357000015], [1436116608.0, 13720000.0, 0.0033903803107256333], [1436118336.0, 13740000.0, 0.003413029969974625], [1436120064.0, 13760000.0, 0.0034358215026933743], [1436121792.0, 13780000.0, 0.003458755600382367], [1436123520.0, 13800000.0, 0.003481832956799998], [1436125248.0, 13820000.0, 0.0035050542679664317], [1436126976.0, 13840000.0, 0.0035284202321674224], [1436128704.0, 13860000.0, 0.0035519315499581757], [1436130432.0, 13880000.0, 0.0035755889241671675], [1436132160.0, 13900000.0, 0.003599393059899999], [1436133888.0, 13920000.0, 0.003623344664543231], [1436135616.0, 13940000.0, 0.0036474444477682237], [1436137344.0, 13960000.0, 0.0036716931215349745], [1436139072.0, 13980000.0, 0.003696091400095967], [1436140800.0, 14000000.0, 0.003720639999999998], [1436142528.0, 14020000.0, 0.0037453396400960307], [1436144256.0, 14040000.0, 0.0037701910415370234], [1436145984.0, 14060000.0, 0.0037951949277837756], [1436147712.0, 14080000.0, 0.0038203520246087672], [1436149440.0, 14100000.0, 0.003845663060099999], [1436151168.0, 14120000.0, 0.0038711287646648316], [1436152896.0, 14140000.0, 0.0038967498710338233], [1436154624.0, 14160000.0, 0.003922527114264575], [1436156352.0, 14180000.0, 0.0039484612317455675], [1436158080.0, 14200000.0, 0.003974552963199998], [1436159808.0, 14220000.0, 0.004000803050689632], [1436161536.0, 14240000.0, 0.004027212238618623], [1436163264.0, 14260000.0, 0.004053781273737375], [1436164992.0, 14280000.0, 0.0040805109051463674], [1436166720.0, 14300000.0, 0.004107401884299999], [1436168448.0, 14320000.0, 0.00413445496501043], [1436170176.0, 14340000.0, 0.004161670903451423], [1436171904.0, 14360000.0, 0.004189050458162175], [1436173632.0, 14380000.0, 0.004216594390051167], [1436175360.0, 14400000.0, 0.0042443034624], [1436177088.0, 14420000.0, 0.004272178440867231], [1436178816.0, 14440000.0, 0.004300220093492223], [1436180544.0, 14460000.0, 0.004328429190698975], [1436182272.0, 14480000.0, 0.004356806505299966], [1436184000.0, 14500000.0, 0.004385352812499999], [1436185728.0, 14520000.0, 0.004414068889900031], [1436187456.0, 14540000.0, 0.004442955517501024], [1436189184.0, 14560000.0, 0.004472013477707776], [1436190912.0, 14580000.0, 0.004501243555332767], [1436192640.0, 14600000.0, 0.0045306465376], [1436194368.0, 14620000.0, 0.004560223214148832], [1436196096.0, 14640000.0, 0.004589974377037824], [1436197824.0, 14660000.0, 0.004619900820748575], [1436199552.0, 14680000.0, 0.004650003342189566], [1436201280.0, 14700000.0, 0.0046802827407000005], [1436203008.0, 14720000.0, 0.004710739818053632], [1436204736.0, 14740000.0, 0.004741375378462625], [1436206464.0, 14760000.0, 0.004772190228581374], [1436208192.0, 14780000.0, 0.004803185177510368], [1436209920.0, 14800000.0, 0.004834361036799999], [1436211648.0, 14820000.0, 0.0048657186204544315], [1436213376.0, 14840000.0, 0.004897258744935424], [1436215104.0, 14860000.0, 0.004928982229166176], [1436216832.0, 14880000.0, 0.004960889894535168], [1436218560.0, 14900000.0, 0.004992982564899999], [1436220288.0, 14920000.0, 0.00502526106659123], [1436222016.0, 14940000.0, 0.0050577262284162245], [1436223744.0, 14960000.0, 0.005090378881662977], [1436225472.0, 14980000.0, 0.005123219860103968], [1436227200.0, 15000000.0, 0.00515625], [1436228928.0, 15020000.0, 0.005189470140104032], [1436230656.0, 15040000.0, 0.005222881121665024], [1436232384.0, 15060000.0, 0.005256483788431776], [1436234112.0, 15080000.0, 0.005290278986656767], [1436235840.0, 15100000.0, 0.0053242675650999995], [1436237568.0, 15120000.0, 0.005358450375032833], [1436239296.0, 15140000.0, 0.005392828270241824], [1436241024.0, 15160000.0, 0.005427402107032576], [1436242752.0, 15180000.0, 0.0054621727442335675], [1436244480.0, 15200000.0, 0.005497141043200001], [1436246208.0, 15220000.0, 0.005532307867817632], [1436247936.0, 15240000.0, 0.005567674084506625], [1436249664.0, 15260000.0, 0.005603240562225377], [1436251392.0, 15280000.0, 0.005639008172474367], [1436253120.0, 15300000.0, 0.005674977789300001], [1436254848.0, 15320000.0, 0.005711150289298432], [1436256576.0, 15340000.0, 0.005747526551619424], [1436258304.0, 15360000.0, 0.005784107457970176], [1436260032.0, 15380000.0, 0.0058208938926191675], [1436261760.0, 15400000.0, 0.0058578867424], [1436263488.0, 15420000.0, 0.005895086896715232], [1436265216.0, 15440000.0, 0.005932495247540224], [1436266944.0, 15460000.0, 0.005970112689426977], [1436268672.0, 15480000.0, 0.006007940119507969], [1436270400.0, 15500000.0, 0.006045978437499999], [1436272128.0, 15520000.0, 0.006084228545708033], [1436273856.0, 15540000.0, 0.006122691349029026], [1436275584.0, 15560000.0, 0.006161367754955776], [1436277312.0, 15580000.0, 0.006200258673580768], [1436279040.0, 15600000.0, 0.006239365017600001], [1436280768.0, 15620000.0, 0.006278687702316833], [1436282496.0, 15640000.0, 0.006318227645645825], [1436284224.0, 15660000.0, 0.006357985768116577], [1436285952.0, 15680000.0, 0.0063979629928775684], [1436287680.0, 15700000.0, 0.006438160245700001], [1436289408.0, 15720000.0, 0.0064785784549816336], [1436291136.0, 15740000.0, 0.0065192185517506255], [1436292864.0, 15760000.0, 0.006560081469669378], [1436294592.0, 15780000.0, 0.00660116814503837], [1436296320.0, 15800000.0, 0.006642479516800001], [1436298048.0, 15820000.0, 0.006684016526542433], [1436299776.0, 15840000.0, 0.0067257801185034265], [1436301504.0, 15860000.0, 0.006767771239574177], [1436303232.0, 15880000.0, 0.006809990839303169], [1436304960.0, 15900000.0, 0.006852439869900002], [1436306688.0, 15920000.0, 0.0068951192862392345], [1436308416.0, 15940000.0, 0.006938030045864227], [1436310144.0, 15960000.0, 0.006981173108990978], [1436311872.0, 15980000.0, 0.0070245494385119695], [1436313600.0, 16000000.0, 0.007068160000000002], [1436315328.0, 16020000.0, 0.007112005761712036], [1436317056.0, 16040000.0, 0.007156087694593026], [1436318784.0, 16060000.0, 0.007200406772279779], [1436320512.0, 16080000.0, 0.0072449639711047705], [1436322240.0, 16100000.0, 0.007289760270100003], [1436323968.0, 16120000.0, 0.007334796651000834], [1436325696.0, 16140000.0, 0.007380074098249827], [1436327424.0, 16160000.0, 0.007425593599000578], [1436329152.0, 16180000.0, 0.007471356143121571], [1436330880.0, 16200000.0, 0.007517362723200001], [1436332608.0, 16220000.0, 0.007563614334545633], [1436334336.0, 16240000.0, 0.007610111975194629], [1436336064.0, 16260000.0, 0.007656856645913374], [1436337792.0, 16280000.0, 0.007703849350202366], [1436339520.0, 16300000.0, 0.0077510910942999965], [1436341248.0, 16320000.0, 0.007798582887186429], [1436342976.0, 16340000.0, 0.00784632574058742], [1436344704.0, 16360000.0, 0.007894320668978171], [1436346432.0, 16380000.0, 0.007942568689587166], [1436348160.0, 16400000.0, 0.007991070822399996], [1436349888.0, 16420000.0, 0.00803982809016323], [1436351616.0, 16440000.0, 0.008088841518388222], [1436353344.0, 16460000.0, 0.008138112135354973], [1436355072.0, 16480000.0, 0.008187640972115967], [1436356800.0, 16500000.0, 0.008237429062499997], [1436358528.0, 16520000.0, 0.00828747744311603], [1436360256.0, 16540000.0, 0.00833778715335702], [1436361984.0, 16560000.0, 0.008388359235403776], [1436363712.0, 16580000.0, 0.008439194734228767], [1436365440.0, 16600000.0, 0.008490294697599998], [1436367168.0, 16620000.0, 0.008541660176084829], [1436368896.0, 16640000.0, 0.008593292223053823], [1436370624.0, 16660000.0, 0.008645191894684575], [1436372352.0, 16680000.0, 0.008697360249965567], [1436374080.0, 16700000.0, 0.008749798350699996], [1436375808.0, 16720000.0, 0.008802507261509631], [1436377536.0, 16740000.0, 0.008855488049838623], [1436379264.0, 16760000.0, 0.008908741785957375], [1436380992.0, 16780000.0, 0.008962269542966365], [1436382720.0, 16800000.0, 0.009016072396799997], [1436384448.0, 16820000.0, 0.00907015142623043], [1436386176.0, 16840000.0, 0.009124507712871422], [1436387904.0, 16860000.0, 0.009179142341182174], [1436389632.0, 16880000.0, 0.009234056398471168], [1436391360.0, 16900000.0, 0.0092892509749], [1436393088.0, 16920000.0, 0.009344727163487231], [1436394816.0, 16940000.0, 0.009400486060112222], [1436396544.0, 16960000.0, 0.009456528763518973], [1436398272.0, 16980000.0, 0.009512856375319968], [1436400000.0, 17000000.0, 0.00956947], [1436401728.0, 17020000.0, 0.009626370744920029], [1436403456.0, 17040000.0, 0.009683559720321025], [1436405184.0, 17060000.0, 0.009741038039327772], [1436406912.0, 17080000.0, 0.009798806817952768], [1436408640.0, 17100000.0, 0.009856867175099999], [1436410368.0, 17120000.0, 0.00991522023256883], [1436412096.0, 17140000.0, 0.009973867115057825], [1436413824.0, 17160000.0, 0.010032808950168575], [1436415552.0, 17180000.0, 0.010092046868409569], [1436417280.0, 17200000.0, 0.0101515820032], [1436419008.0, 17220000.0, 0.01021141549087363], [1436420736.0, 17240000.0, 0.010271548470682625], [1436422464.0, 17260000.0, 0.010331982084801374], [1436424192.0, 17280000.0, 0.010392717478330364], [1436425920.0, 17300000.0, 0.010453755799299998], [1436427648.0, 17320000.0, 0.01051509819867443], [1436429376.0, 17340000.0, 0.010576745830355424], [1436431104.0, 17360000.0, 0.010638699851186177], [1436432832.0, 17380000.0, 0.010700961420955167], [1436434560.0, 17400000.0, 0.010763531702399999], [1436436288.0, 17420000.0, 0.01082641186121123], [1436438016.0, 17440000.0, 0.010889603066036223], [1436439744.0, 17460000.0, 0.010953106488482977], [1436441472.0, 17480000.0, 0.011016923303123968], [1436443200.0, 17500000.0, 0.0110810546875], [1436444928.0, 17520000.0, 0.011145501822124032], [1436446656.0, 17540000.0, 0.011210265890485023], [1436448384.0, 17560000.0, 0.011275348079051777], [1436450112.0, 17580000.0, 0.011340749577276767], [1436451840.0, 17600000.0, 0.0114064715776], [1436453568.0, 17620000.0, 0.011472515275452832], [1436455296.0, 17640000.0, 0.011538881869261823], [1436457024.0, 17660000.0, 0.011605572560452578], [1436458752.0, 17680000.0, 0.01167258855345357], [1436460480.0, 17700000.0, 0.011739931055700002], [1436462208.0, 17720000.0, 0.011807601277637634], [1436463936.0, 17740000.0, 0.011875600432726622], [1436465664.0, 17760000.0, 0.011943929737445376], [1436467392.0, 17780000.0, 0.012012590411294372], [1436469120.0, 17800000.0, 0.012081583676800001], [1436470848.0, 17820000.0, 0.012150910759518432], [1436472576.0, 17840000.0, 0.012220572888039427], [1436474304.0, 17860000.0, 0.012290571293990174], [1436476032.0, 17880000.0, 0.01236090721203917], [1436477760.0, 17900000.0, 0.012431581879899997], [1436479488.0, 17920000.0, 0.012502596538335234], [1436481216.0, 17940000.0, 0.012573952431160225], [1436482944.0, 17960000.0, 0.012645650805246976], [1436484672.0, 17980000.0, 0.012717692910527972], [1436486400.0, 18000000.0, 0.012790080000000004], [1436488128.0, 18020000.0, 0.01286281332972803], [1436489856.0, 18040000.0, 0.012935894158849026], [1436491584.0, 18060000.0, 0.013009323749575778], [1436493312.0, 18080000.0, 0.01308310336720077], [1436495040.0, 18100000.0, 0.013157234280100004], [1436496768.0, 18120000.0, 0.013231717759736836], [1436498496.0, 18140000.0, 0.013306555080665828], [1436500224.0, 18160000.0, 0.01338174752053658], [1436501952.0, 18180000.0, 0.01345729636009757], [1436503680.0, 18200000.0, 0.013533202883200006], [1436505408.0, 18220000.0, 0.013609468376801636], [1436507136.0, 18240000.0, 0.013686094130970628], [1436508864.0, 18260000.0, 0.013763081438889378], [1436510592.0, 18280000.0, 0.01384043159685837], [1436512320.0, 18300000.0, 0.013918145904300003], [1436514048.0, 18320000.0, 0.013996225663762435], [1436515776.0, 18340000.0, 0.014074672180923427], [1436517504.0, 18360000.0, 0.01415348676459418], [1436519232.0, 18380000.0, 0.01423267072672317], [1436520960.0, 18400000.0, 0.014312225382400004], [1436522688.0, 18420000.0, 0.014392152049859237], [1436524416.0, 18440000.0, 0.014472452050484226], [1436526144.0, 18460000.0, 0.014553126708810978], [1436527872.0, 18480000.0, 0.014634177352531972], [1436529600.0, 18500000.0, 0.014715605312500001], [1436531328.0, 18520000.0, 0.014797411922732038], [1436533056.0, 18540000.0, 0.014879598520413026], [1436534784.0, 18560000.0, 0.01496216644589978], [1436536512.0, 18580000.0, 0.015045117042724775], [1436538240.0, 18600000.0, 0.015128451657600005], [1436539968.0, 18620000.0, 0.01521217164042084], [1436541696.0, 18640000.0, 0.015296278344269828], [1436543424.0, 18660000.0, 0.015380773125420579], [1436545152.0, 18680000.0, 0.015465657343341575], [1436546880.0, 18700000.0, 0.015550932360700006], [1436548608.0, 18720000.0, 0.015636599543365635], [1436550336.0, 18740000.0, 0.01572266026041463], [1436552064.0, 18760000.0, 0.015809115884133373], [1436553792.0, 18780000.0, 0.015895967790022364], [1436555520.0, 18800000.0, 0.015983217356799993], [1436557248.0, 18820000.0, 0.016070865966406427], [1436558976.0, 18840000.0, 0.01615891500400742], [1436560704.0, 18860000.0, 0.016247365857998172], [1436562432.0, 18880000.0, 0.016336219920007163], [1436564160.0, 18900000.0, 0.0164254785849], [1436565888.0, 18920000.0, 0.016515143250783234], [1436567616.0, 18940000.0, 0.01660521531900822], [1436569344.0, 18960000.0, 0.01669569619417497], [1436571072.0, 18980000.0, 0.016786587284135963], [1436572800.0, 19000000.0, 0.016877889999999993], [1436574528.0, 19020000.0, 0.01696960575613603], [1436576256.0, 19040000.0, 0.01706173597017702], [1436577984.0, 19060000.0, 0.017154282063023774], [1436579712.0, 19080000.0, 0.017247245458848766], [1436581440.0, 19100000.0, 0.017340627585099997], [1436583168.0, 19120000.0, 0.01743442987250483], [1436584896.0, 19140000.0, 0.017528653755073825], [1436586624.0, 19160000.0, 0.017623300670104574], [1436588352.0, 19180000.0, 0.01771837205818556], [1436590080.0, 19200000.0, 0.017813869363199997], [1436591808.0, 19220000.0, 0.01790979403232963], [1436593536.0, 19240000.0, 0.018006147516058623], [1436595264.0, 19260000.0, 0.018102931268177372], [1436596992.0, 19280000.0, 0.018200146745786364], [1436598720.0, 19300000.0, 0.018297795409299995], [1436600448.0, 19320000.0, 0.018395878722450427], [1436602176.0, 19340000.0, 0.018494398152291425], [1436603904.0, 19360000.0, 0.018593355169202172], [1436605632.0, 19380000.0, 0.018692751246891164], [1436607360.0, 19400000.0, 0.018792587862399998], [1436609088.0, 19420000.0, 0.018892866496107233], [1436610816.0, 19440000.0, 0.01899358863173222], [1436612544.0, 19460000.0, 0.01909475575633898], [1436614272.0, 19480000.0, 0.019196369360339964], [1436616000.0, 19500000.0, 0.019298430937499996], [1436617728.0, 19520000.0, 0.019400941984940034], [1436619456.0, 19540000.0, 0.019503904003141025], [1436621184.0, 19560000.0, 0.019607318495947774], [1436622912.0, 19580000.0, 0.019711186970572767], [1436624640.0, 19600000.0, 0.0198155109376], [1436626368.0, 19620000.0, 0.019920291910988833], [1436628096.0, 19640000.0, 0.020025531408077824], [1436629824.0, 19660000.0, 0.020131230949588578], [1436631552.0, 19680000.0, 0.02023739205962957], [1436633280.0, 19700000.0, 0.020344016265699996], [1436635008.0, 19720000.0, 0.02045110509869363], [1436636736.0, 19740000.0, 0.020558660092902623], [1436638464.0, 19760000.0, 0.020666682786021375], [1436640192.0, 19780000.0, 0.02077517471915037], [1436641920.0, 19800000.0, 0.0208841374368], [1436643648.0, 19820000.0, 0.020993572486894433], [1436645376.0, 19840000.0, 0.021103481420775425], [1436647104.0, 19860000.0, 0.02121386579320618], [1436648832.0, 19880000.0, 0.021324727162375167], [1436650560.0, 19900000.0, 0.0214360670899], [1436652288.0, 19920000.0, 0.021547887140831234], [1436654016.0, 19940000.0, 0.02166018888365622], [1436655744.0, 19960000.0, 0.021772973890302975], [1436657472.0, 19980000.0, 0.02188624373614397], [1436659200.0, 20000000.0, 0.022], [1436660928.0, 20020000.0, 0.022114244264144017], [1436662656.0, 20040000.0, 0.022228978114305024], [1436664384.0, 20060000.0, 0.022344203139671767], [1436666112.0, 20080000.0, 0.022459920932896768], [1436667840.0, 20100000.0, 0.022576133090099988], [1436669568.0, 20120000.0, 0.022692841210872835], [1436671296.0, 20140000.0, 0.022810046898281814], [1436673024.0, 20160000.0, 0.022927751758872583], [1436674752.0, 20180000.0, 0.023045957402673553], [1436676480.0, 20200000.0, 0.023164665443200005], [1436678208.0, 20220000.0, 0.023283877497457618], [1436679936.0, 20240000.0, 0.023403595185946632], [1436681664.0, 20260000.0, 0.02352382013266536], [1436683392.0, 20280000.0, 0.02364455396511437], [1436685120.0, 20300000.0, 0.02376579831429999], [1436686848.0, 20320000.0, 0.02388755481473843], [1436688576.0, 20340000.0, 0.02400982510445941], [1436690304.0, 20360000.0, 0.024132610825010184], [1436692032.0, 20380000.0, 0.024255913621459155], [1436693760.0, 20400000.0, 0.0243797351424], [1436695488.0, 20420000.0, 0.02450407703995522], [1436697216.0, 20440000.0, 0.024628940969780223], [1436698944.0, 20460000.0, 0.024754328591066962], [1436700672.0, 20480000.0, 0.024880241566547966], [1436702400.0, 20500000.0, 0.025006681562499987], [1436704128.0, 20520000.0, 0.025133650248748033], [1436705856.0, 20540000.0, 0.02526114929866901], [1436707584.0, 20560000.0, 0.025389180389195777], [1436709312.0, 20580000.0, 0.025517745200820754], [1436711040.0, 20600000.0, 0.025646845417599998], [1436712768.0, 20620000.0, 0.02577648272715682], [1436714496.0, 20640000.0, 0.02590665882068583], [1436716224.0, 20660000.0, 0.026037375392956558], [1436717952.0, 20680000.0, 0.026168634142317574], [1436719680.0, 20700000.0, 0.02630043677069999], [1436721408.0, 20720000.0, 0.026432784983621636], [1436723136.0, 20740000.0, 0.026565680490190615], [1436724864.0, 20760000.0, 0.02669912500310938], [1436726592.0, 20780000.0, 0.02683312023867836], [1436728320.0, 20800000.0, 0.026967667916800005], [1436730048.0, 20820000.0, 0.027102769760982425], [1436731776.0, 20840000.0, 0.027238427498343428], [1436733504.0, 20860000.0, 0.027374642859614162], [1436735232.0, 20880000.0, 0.027511417579143178], [1436736960.0, 20900000.0, 0.027648753394899996], [1436738688.0, 20920000.0, 0.02778665204847924], [1436740416.0, 20940000.0, 0.02792511528510421], [1436742144.0, 20960000.0, 0.02806414485363098], [1436743872.0, 20980000.0, 0.028203742506551957], [1436745600.0, 21000000.0, 0.02834391000000001], [1436747328.0, 21020000.0, 0.028484649093752024], [1436749056.0, 21040000.0, 0.028625961551233033], [1436750784.0, 21060000.0, 0.02876784913951977], [1436752512.0, 21080000.0, 0.028910313629344774], [1436754240.0, 21100000.0, 0.029053356795099995], [1436755968.0, 21120000.0, 0.029196980414840836], [1436757696.0, 21140000.0, 0.029341186270289817], [1436759424.0, 21160000.0, 0.029485976146840582], [1436761152.0, 21180000.0, 0.02963135183356156], [1436762880.0, 21200000.0, 0.029777315123200008], [1436764608.0, 21220000.0, 0.02992386781218562], [1436766336.0, 21240000.0, 0.030071011700634632], [1436768064.0, 21260000.0, 0.03021874859235337], [1436769792.0, 21280000.0, 0.030367080294842374], [1436771520.0, 21300000.0, 0.030516008619299987], [1436773248.0, 21320000.0, 0.030665535380626437], [1436774976.0, 21340000.0, 0.030815662397427418], [1436776704.0, 21360000.0, 0.030966391492018183], [1436778432.0, 21380000.0, 0.031117724490427157], [1436780160.0, 21400000.0, 0.03126966322240001], [1436781888.0, 21420000.0, 0.031422209521403226], [1436783616.0, 21440000.0, 0.03157536522462823], [1436785344.0, 21460000.0, 0.03172913217299497], [1436787072.0, 21480000.0, 0.03188351221115598], [1436788800.0, 21500000.0, 0.032038507187499995], [1436790528.0, 21520000.0, 0.03219411895415605], [1436792256.0, 21540000.0, 0.03235034936699701], [1436793984.0, 21560000.0, 0.032507200285643786], [1436795712.0, 21580000.0, 0.032664673573468764], [1436797440.0, 21600000.0, 0.03282277109760001], [1436799168.0, 21620000.0, 0.03298149472892483], [1436800896.0, 21640000.0, 0.03314084634209384], [1436802624.0, 21660000.0, 0.03330082781552456], [1436804352.0, 21680000.0, 0.03346144103140559], [1436806080.0, 21700000.0, 0.0336226878757], [1436807808.0, 21720000.0, 0.03378457023814964], [1436809536.0, 21740000.0, 0.033947090012278615], [1436811264.0, 21760000.0, 0.034110249095397394], [1436812992.0, 21780000.0, 0.034274049388606356], [1436814720.0, 21800000.0, 0.03443849279680001], [1436816448.0, 21820000.0, 0.03460358122867043], [1436818176.0, 21840000.0, 0.03476931659671143], [1436819904.0, 21860000.0, 0.03493570081722217], [1436821632.0, 21880000.0, 0.03510273581031119], [1436823360.0, 21900000.0, 0.03527042349989999], [1436825088.0, 21920000.0, 0.03543876581372724], [1436826816.0, 21940000.0, 0.035607764683352215], [1436828544.0, 21960000.0, 0.035777422044158985], [1436830272.0, 21980000.0, 0.03594773983535996], [1436832000.0, 22000000.0, 0.03611872000000001], [1436833728.0, 22020000.0, 0.03629036448496003], [1436835456.0, 22040000.0, 0.03646267524096104], [1436837184.0, 22060000.0, 0.03663565422256777], [1436838912.0, 22080000.0, 0.036809303388192785], [1436840640.0, 22100000.0, 0.0369836247001], [1436842368.0, 22120000.0, 0.037158620124408855], [1436844096.0, 22140000.0, 0.03733429163109782], [1436845824.0, 22160000.0, 0.03751064119400859], [1436847552.0, 22180000.0, 0.037687670790849566], [1436849280.0, 22200000.0, 0.03786538240320002], [1436851008.0, 22220000.0, 0.03804377801651364], [1436852736.0, 22240000.0, 0.038222859620122646], [1436854464.0, 22260000.0, 0.038402629207241384], [1436856192.0, 22280000.0, 0.03858308877497039], [1436857920.0, 22300000.0, 0.038764240324299995], [1436859648.0, 22320000.0, 0.03894608586011445], [1436861376.0, 22340000.0, 0.03912862739119543], [1436863104.0, 22360000.0, 0.039311866930226196], [1436864832.0, 22380000.0, 0.03949580649379517], [1436866560.0, 22400000.0, 0.03968044810240001], [1436868288.0, 22420000.0, 0.03986579378045123], [1436870016.0, 22440000.0, 0.04005184555627624], [1436871744.0, 22460000.0, 0.04023860546212298], [1436873472.0, 22480000.0, 0.04042607553416398], [1436875200.0, 22500000.0, 0.0406142578125], [1436876928.0, 22520000.0, 0.040803154341164015], [1436878656.0, 22540000.0, 0.04099276716812502], [1436880384.0, 22560000.0, 0.041183098345291755], [1436882112.0, 22580000.0, 0.041374149928516776], [1436883840.0, 22600000.0, 0.04156592397759997], [1436885568.0, 22620000.0, 0.041758422556292835], [1436887296.0, 22640000.0, 0.041951647732301804], [1436889024.0, 22660000.0, 0.04214560157729257], [1436890752.0, 22680000.0, 0.04234028616689354], [1436892480.0, 22700000.0, 0.0425357035807], [1436894208.0, 22720000.0, 0.04273185590227761], [1436895936.0, 22740000.0, 0.04292874521916663], [1436897664.0, 22760000.0, 0.04312637362288535], [1436899392.0, 22780000.0, 0.04332474320893437], [1436901120.0, 22800000.0, 0.04352385607679998], [1436902848.0, 22820000.0, 0.04372371432995844], [1436904576.0, 22840000.0, 0.0439243200758794], [1436906304.0, 22860000.0, 0.04412567542603018], [1436908032.0, 22880000.0, 0.044327782495879146], [1436909760.0, 22900000.0, 0.0445306434049], [1436911488.0, 22920000.0, 0.04473426027657521], [1436913216.0, 22940000.0, 0.04493863523840023], [1436914944.0, 22960000.0, 0.045143770421886956], [1436916672.0, 22980000.0, 0.04534966796256798], [1436918400.0, 23000000.0, 0.04555632999999998], [1436920128.0, 23020000.0, 0.04576375867776803], [1436921856.0, 23040000.0, 0.04597195614348901], [1436923584.0, 23060000.0, 0.04618092454881578], [1436925312.0, 23080000.0, 0.04639066604944075], [1436927040.0, 23100000.0, 0.046601182805100005], [1436928768.0, 23120000.0, 0.04681247697957682], [1436930496.0, 23140000.0, 0.04702455074070583], [1436932224.0, 23160000.0, 0.047237406260376556], [1436933952.0, 23180000.0, 0.04745104571453756], [1436935680.0, 23200000.0, 0.04766547128319998], [1436937408.0, 23220000.0, 0.04788068515044164], [1436939136.0, 23240000.0, 0.04809668950441061], [1436940864.0, 23260000.0, 0.04831348653732938], [1436942592.0, 23280000.0, 0.04853107844549835], [1436944320.0, 23300000.0, 0.0487494674293], [1436946048.0, 23320000.0, 0.04896865569320241], [1436947776.0, 23340000.0, 0.049188645445763436], [1436949504.0, 23360000.0, 0.04940943889963416], [1436951232.0, 23380000.0, 0.04963103827156318], [1436952960.0, 23400000.0, 0.049853445782399974], [1436954688.0, 23420000.0, 0.050076663657099243], [1436956416.0, 23440000.0, 0.05030069412472422], [1436958144.0, 23460000.0, 0.05052553941845099], [1436959872.0, 23480000.0, 0.05075120177557196], [1436961600.0, 23500000.0, 0.050977683437500004], [1436963328.0, 23520000.0, 0.051204986649772015], [1436965056.0, 23540000.0, 0.05143311366205303], [1436966784.0, 23560000.0, 0.05166206672813977], [1436968512.0, 23580000.0, 0.051891848105964776], [1436970240.0, 23600000.0, 0.05212246005759999], [1436971968.0, 23620000.0, 0.05235390484926084], [1436973696.0, 23640000.0, 0.052586184751309814], [1436975424.0, 23660000.0, 0.05281930203826058], [1436977152.0, 23680000.0, 0.05305325898878155], [1436978880.0, 23700000.0, 0.05328805788570002], [1436980608.0, 23720000.0, 0.05352370101600562], [1436982336.0, 23740000.0, 0.05376019067085463], [1436984064.0, 23760000.0, 0.05399752914557336], [1436985792.0, 23780000.0, 0.054235718739662375], [1436987520.0, 23800000.0, 0.05447476175679998], [1436989248.0, 23820000.0, 0.054714660504846455], [1436990976.0, 23840000.0, 0.054955417295847415], [1436992704.0, 23860000.0, 0.05519703444603819], [1436994432.0, 23880000.0, 0.05543951427584715], [1436996160.0, 23900000.0, 0.05568285910990001], [1436997888.0, 23920000.0, 0.05592707127702323], [1436999616.0, 23940000.0, 0.05617215311024823], [1437001344.0, 23960000.0, 0.056418106946814955], [1437003072.0, 23980000.0, 0.05666493512817598], [1437004800.0, 24000000.0, 0.05691263999999998], [1437006528.0, 24020000.0, 0.05716122391217604], [1437008256.0, 24040000.0, 0.057410689218817014], [1437009984.0, 24060000.0, 0.0576610382782638], [1437011712.0, 24080000.0, 0.05791227345308876], [1437013440.0, 24100000.0, 0.05816439711010001], [1437015168.0, 24120000.0, 0.05841741162034482], [1437016896.0, 24140000.0, 0.05867131935911384], [1437018624.0, 24160000.0, 0.058926122705944564], [1437020352.0, 24180000.0, 0.05918182404462559], [1437022080.0, 24200000.0, 0.05943842576319999], [1437023808.0, 24220000.0, 0.05969593025396966], [1437025536.0, 24240000.0, 0.05995433991349861], [1437027264.0, 24260000.0, 0.06021365714261741], [1437028992.0, 24280000.0, 0.06047388434642636], [1437030720.0, 24300000.0, 0.060735023934300025], [1437032448.0, 24320000.0, 0.06099707831989044], [1437034176.0, 24340000.0, 0.06126004992113144], [1437035904.0, 24360000.0, 0.06152394116024218], [1437037632.0, 24380000.0, 0.06178875446373121], [1437039360.0, 24400000.0, 0.06205449226239999], [1437041088.0, 24420000.0, 0.06232115699134726], [1437042816.0, 24440000.0, 0.06258875108997222], [1437044544.0, 24460000.0, 0.062857277001979], [1437046272.0, 24480000.0, 0.06312673717537996], [1437048000.0, 24500000.0, 0.06339713406250003], [1437049728.0, 24520000.0, 0.06366847011998003], [1437051456.0, 24540000.0, 0.06394074780878106], [1437053184.0, 24560000.0, 0.06421396959418778], [1437054912.0, 24580000.0, 0.06448813794581279], [1437056640.0, 24600000.0, 0.06476325533759998], [1437058368.0, 24620000.0, 0.06503932424782885], [1437060096.0, 24640000.0, 0.06531634715911781], [1437061824.0, 24660000.0, 0.0655943265584286], [1437063552.0, 24680000.0, 0.06587326493706955], [1437065280.0, 24700000.0, 0.06615316479070003], [1437067008.0, 24720000.0, 0.06643402861933363], [1437068736.0, 24740000.0, 0.06671585892734265], [1437070464.0, 24760000.0, 0.06699865822346136], [1437072192.0, 24780000.0, 0.06728242902079039], [1437073920.0, 24800000.0, 0.0675671738368], [1437075648.0, 24820000.0, 0.06785289519333446], [1437077376.0, 24840000.0, 0.06813959561661542], [1437079104.0, 24860000.0, 0.06842727763724622], [1437080832.0, 24880000.0, 0.06871594379021516], [1437082560.0, 24900000.0, 0.06900559661490001], [1437084288.0, 24920000.0, 0.06929623865507123], [1437086016.0, 24940000.0, 0.06958787245889625], [1437087744.0, 24960000.0, 0.06988050057894296], [1437089472.0, 24980000.0, 0.070174125572184], [1437091200.0, 25000000.0, 0.07046875], [1437092928.0, 25020000.0, 0.07076437642818399], [1437094656.0, 25040000.0, 0.07106100742694503], [1437096384.0, 25060000.0, 0.07135864557091176], [1437098112.0, 25080000.0, 0.07165729343913677], [1437099840.0, 25100000.0, 0.07195695361509998], [1437101568.0, 25120000.0, 0.07225762868671283], [1437103296.0, 25140000.0, 0.07255932124632179], [1437105024.0, 25160000.0, 0.07286203389071258], [1437106752.0, 25180000.0, 0.07316576922111355], [1437108480.0, 25200000.0, 0.0734705298432], [1437110208.0, 25220000.0, 0.07377631836709761], [1437111936.0, 25240000.0, 0.07408313740738663], [1437113664.0, 25260000.0, 0.07439098958310533], [1437115392.0, 25280000.0, 0.07469987751775439], [1437117120.0, 25300000.0, 0.07500980383929998], [1437118848.0, 25320000.0, 0.07532077118017842], [1437120576.0, 25340000.0, 0.0756327821772994], [1437122304.0, 25360000.0, 0.07594583947205018], [1437124032.0, 25380000.0, 0.07625994571029912], [1437125760.0, 25400000.0, 0.0765751035424], [1437127488.0, 25420000.0, 0.07689131562319519], [1437129216.0, 25440000.0, 0.07720858461202024], [1437130944.0, 25460000.0, 0.07752691317270693], [1437132672.0, 25480000.0, 0.07784630397358798], [1437134400.0, 25500000.0, 0.07816675968749996], [1437136128.0, 25520000.0, 0.07848828299178803], [1437137856.0, 25540000.0, 0.078810876568309], [1437139584.0, 25560000.0, 0.07913454310343579], [1437141312.0, 25580000.0, 0.07945928528806073], [1437143040.0, 25600000.0, 0.07978510581760001], [1437144768.0, 25620000.0, 0.0801120073919968], [1437146496.0, 25640000.0, 0.08043999271572583], [1437148224.0, 25660000.0, 0.08076906449779656], [1437149952.0, 25680000.0, 0.08109922545175757], [1437151680.0, 25700000.0, 0.08143047829569997], [1437153408.0, 25720000.0, 0.08176282575226164], [1437155136.0, 25740000.0, 0.08209627054863061], [1437156864.0, 25760000.0, 0.08243081541654938], [1437158592.0, 25780000.0, 0.08276646309231835], [1437160320.0, 25800000.0, 0.0831032163168], [1437162048.0, 25820000.0, 0.0834410778354224], [1437163776.0, 25840000.0, 0.08378005039818345], [1437165504.0, 25860000.0, 0.08412013675965416], [1437167232.0, 25880000.0, 0.08446133967898319], [1437168960.0, 25900000.0, 0.08480366191989998], [1437170688.0, 25920000.0, 0.08514710625071926], [1437172416.0, 25940000.0, 0.08549167544434419], [1437174144.0, 25960000.0, 0.085837372278271], [1437175872.0, 25980000.0, 0.08618419953459194], [1437177600.0, 26000000.0, 0.08653216], [1437179328.0, 26020000.0, 0.08688125646579199], [1437181056.0, 26040000.0, 0.08723149172787303], [1437182784.0, 26060000.0, 0.08758286858675975], [1437184512.0, 26080000.0, 0.08793538984758478], [1437186240.0, 26100000.0, 0.08828905832009996], [1437187968.0, 26120000.0, 0.08864387681868084], [1437189696.0, 26140000.0, 0.08899984816232982], [1437191424.0, 26160000.0, 0.0893569751746806], [1437193152.0, 26180000.0, 0.08971526068400153], [1437194880.0, 26200000.0, 0.09007470752320001], [1437196608.0, 26220000.0, 0.09043531852982563], [1437198336.0, 26240000.0, 0.09079709654607464], [1437200064.0, 26260000.0, 0.09116004441879337], [1437201792.0, 26280000.0, 0.09152416499948239], [1437203520.0, 26300000.0, 0.09188946114429997], [1437205248.0, 26320000.0, 0.09225593571406646], [1437206976.0, 26340000.0, 0.0926235915742674], [1437208704.0, 26360000.0, 0.0929924315950582], [1437210432.0, 26380000.0, 0.09336245865126716], [1437212160.0, 26400000.0, 0.09373367562240002], [1437213888.0, 26420000.0, 0.09410608539264322], [1437215616.0, 26440000.0, 0.09447969085086827], [1437217344.0, 26460000.0, 0.09485449489063497], [1437219072.0, 26480000.0, 0.09523050041019598], [1437220800.0, 26500000.0, 0.09560771031249997], [1437222528.0, 26520000.0, 0.09598612750519606], [1437224256.0, 26540000.0, 0.09636575490063702], [1437225984.0, 26560000.0, 0.0967465954158838], [1437227712.0, 26580000.0, 0.09712865197270874], [1437229440.0, 26600000.0, 0.09751192749760004], [1437231168.0, 26620000.0, 0.09789642492176481], [1437232896.0, 26640000.0, 0.09828214718113387], [1437234624.0, 26660000.0, 0.09866909721636456], [1437236352.0, 26680000.0, 0.0990572779728456], [1437238080.0, 26700000.0, 0.09944669240069999], [1437239808.0, 26720000.0, 0.09983734345478966], [1437241536.0, 26740000.0, 0.10022923409471861], [1437243264.0, 26760000.0, 0.10062236728483741], [1437244992.0, 26780000.0, 0.10101674599424634], [1437246720.0, 26800000.0, 0.10141237319680003], [1437248448.0, 26820000.0, 0.10180925187111044], [1437250176.0, 26840000.0, 0.10220738500055146], [1437251904.0, 26860000.0, 0.10260677557326219], [1437253632.0, 26880000.0, 0.10300742658215119], [1437255360.0, 26900000.0, 0.1034093410249], [1437257088.0, 26920000.0, 0.10381252190396725], [1437258816.0, 26940000.0, 0.10421697222659221], [1437260544.0, 26960000.0, 0.104622695004799], [1437262272.0, 26980000.0, 0.10502969325539997], [1437264000.0, 27000000.0, 0.10543797000000005], [1437265728.0, 27020000.0, 0.105847528265], [1437267456.0, 27040000.0, 0.10625837108160104], [1437269184.0, 27060000.0, 0.10667050148580776], [1437270912.0, 27080000.0, 0.10708392251843282], [1437272640.0, 27100000.0, 0.10749863722509999], [1437274368.0, 27120000.0, 0.10791464865624889], [1437276096.0, 27140000.0, 0.10833195986713781], [1437277824.0, 27160000.0, 0.1087505739178486], [1437279552.0, 27180000.0, 0.10917049387328959], [1437281280.0, 27200000.0, 0.10959172280320002], [1437283008.0, 27220000.0, 0.11001426378215363], [1437284736.0, 27240000.0, 0.11043811988956269], [1437286464.0, 27260000.0, 0.11086329420968137], [1437288192.0, 27280000.0, 0.1112897898316104], [1437289920.0, 27300000.0, 0.11171760984929999], [1437291648.0, 27320000.0, 0.1121467573615545], [1437293376.0, 27340000.0, 0.11257723547203542], [1437295104.0, 27360000.0, 0.11300904728926624], [1437296832.0, 27380000.0, 0.11344219592663518], [1437298560.0, 27400000.0, 0.11387668450240006], [1437300288.0, 27420000.0, 0.11431251613969123], [1437302016.0, 27440000.0, 0.11474969396651627], [1437303744.0, 27460000.0, 0.11518822111576299], [1437305472.0, 27480000.0, 0.11562810072520402], [1437307200.0, 27500000.0, 0.1160693359375], [1437308928.0, 27520000.0, 0.11651192990020397], [1437310656.0, 27540000.0, 0.11695588576576504], [1437312384.0, 27560000.0, 0.11740120669153173], [1437314112.0, 27580000.0, 0.11784789583975677], [1437315840.0, 27600000.0, 0.11829595637759996], [1437317568.0, 27620000.0, 0.11874539147713283], [1437319296.0, 27640000.0, 0.1191962043153418], [1437321024.0, 27660000.0, 0.1196483980741326], [1437322752.0, 27680000.0, 0.12010197594033352], [1437324480.0, 27700000.0, 0.12055694110569999], [1437326208.0, 27720000.0, 0.12101329676691762], [1437327936.0, 27740000.0, 0.12147104612560664], [1437329664.0, 27760000.0, 0.12193019238832534], [1437331392.0, 27780000.0, 0.12239073876657439], [1437333120.0, 27800000.0, 0.12285268847679995], [1437334848.0, 27820000.0, 0.12331604474039844], [1437336576.0, 27840000.0, 0.12378081078371939], [1437338304.0, 27860000.0, 0.1242469898380702], [1437340032.0, 27880000.0, 0.12471458513971911], [1437341760.0, 27900000.0, 0.12518359992990002], [1437343488.0, 27920000.0, 0.12565403745481518], [1437345216.0, 27940000.0, 0.12612590096564022], [1437346944.0, 27960000.0, 0.12659919371852693], [1437348672.0, 27980000.0, 0.12707391897460796], [1437350400.0, 28000000.0, 0.12755007999999993], [1437352128.0, 28020000.0, 0.12802768006580803], [1437353856.0, 28040000.0, 0.12850672244812902], [1437355584.0, 28060000.0, 0.12898721042805578], [1437357312.0, 28080000.0, 0.12946914729168074], [1437359040.0, 28100000.0, 0.1299525363301], [1437360768.0, 28120000.0, 0.1304373808394168], [1437362496.0, 28140000.0, 0.13092368412074581], [1437364224.0, 28160000.0, 0.13141144948021652], [1437365952.0, 28180000.0, 0.13190068022897758], [1437367680.0, 28200000.0, 0.13239137968319994], [1437369408.0, 28220000.0, 0.13288355116408163], [1437371136.0, 28240000.0, 0.1333771979978506], [1437372864.0, 28260000.0, 0.1338723235157694], [1437374592.0, 28280000.0, 0.13436893105413833], [1437376320.0, 28300000.0, 0.1348670239543], [1437378048.0, 28320000.0, 0.1353666055626424], [1437379776.0, 28340000.0, 0.13586767923060344], [1437381504.0, 28360000.0, 0.13637024831467415], [1437383232.0, 28380000.0, 0.13687431617640317], [1437384960.0, 28400000.0, 0.1373798861824], [1437386688.0, 28420000.0, 0.13788696170433926], [1437388416.0, 28440000.0, 0.1383955461189642], [1437390144.0, 28460000.0, 0.138905642808091], [1437391872.0, 28480000.0, 0.13941725515861195], [1437393600.0, 28500000.0, 0.1399303865625], [1437395328.0, 28520000.0, 0.14044504041681202], [1437397056.0, 28540000.0, 0.14096122012369305], [1437398784.0, 28560000.0, 0.14147892909037976], [1437400512.0, 28580000.0, 0.14199817072920481], [1437402240.0, 28600000.0, 0.14251894845759996], [1437403968.0, 28620000.0, 0.14304126569810086], [1437405696.0, 28640000.0, 0.1435651258783498], [1437407424.0, 28660000.0, 0.14409053243110062], [1437409152.0, 28680000.0, 0.14461748879422154], [1437410880.0, 28700000.0, 0.14514599841070003], [1437412608.0, 28720000.0, 0.1456760647286456], [1437414336.0, 28740000.0, 0.14620769120129468], [1437416064.0, 28760000.0, 0.14674088128701337], [1437417792.0, 28780000.0, 0.1472756384493024], [1437419520.0, 28800000.0, 0.14781196615679998], [1437421248.0, 28820000.0, 0.1483498678832865], [1437422976.0, 28840000.0, 0.14888934710768736], [1437424704.0, 28860000.0, 0.14943040731407822], [1437426432.0, 28880000.0, 0.14997305199168712], [1437428160.0, 28900000.0, 0.15051728463490002], [1437429888.0, 28920000.0, 0.1510631087432632], [1437431616.0, 28940000.0, 0.15161052782148826], [1437433344.0, 28960000.0, 0.15215954537945492], [1437435072.0, 28980000.0, 0.15271016493221598], [1437436800.0, 29000000.0, 0.15326238999999997], [1437438528.0, 29020000.0, 0.15381622410821602], [1437440256.0, 29040000.0, 0.154371670787457], [1437441984.0, 29060000.0, 0.1549287335735038], [1437443712.0, 29080000.0, 0.15548741600732874], [1437445440.0, 29100000.0, 0.15604772163510003], [1437447168.0, 29120000.0, 0.1566096540081848], [1437448896.0, 29140000.0, 0.15717321668315384], [1437450624.0, 29160000.0, 0.15773841322178456], [1437452352.0, 29180000.0, 0.15830524719106565], [1437454080.0, 29200000.0, 0.1588737221632], [1437455808.0, 29220000.0, 0.15944384171560966], [1437457536.0, 29240000.0, 0.16001560943093862], [1437459264.0, 29260000.0, 0.16058902889705742], [1437460992.0, 29280000.0, 0.16116410370706635], [1437462720.0, 29300000.0, 0.16174083745930004], [1437464448.0, 29320000.0, 0.1623192337573304], [1437466176.0, 29340000.0, 0.16289929620997148], [1437467904.0, 29360000.0, 0.16348102843128218], [1437469632.0, 29380000.0, 0.16406443404057117], [1437471360.0, 29400000.0, 0.16464951666239996], [1437473088.0, 29420000.0, 0.16523627992658732], [1437474816.0, 29440000.0, 0.1658247274682122], [1437476544.0, 29460000.0, 0.166414862927619], [1437478272.0, 29480000.0, 0.16700668995041998], [1437480000.0, 29500000.0, 0.16760021218750007], [1437481728.0, 29520000.0, 0.16819543329502], [1437483456.0, 29540000.0, 0.1687923569344211], [1437485184.0, 29560000.0, 0.16939098677242775], [1437486912.0, 29580000.0, 0.16999132648105286], [1437488640.0, 29600000.0, 0.1705933797376], [1437490368.0, 29620000.0, 0.1711971502246689], [1437492096.0, 29640000.0, 0.17180264163015782], [1437493824.0, 29660000.0, 0.17240985764726863], [1437495552.0, 29680000.0, 0.17301880197450956], [1437497280.0, 29700000.0, 0.17362947831570005], [1437499008.0, 29720000.0, 0.17424189037997362], [1437500736.0, 29740000.0, 0.1748560418817827], [1437502464.0, 29760000.0, 0.1754719365409014], [1437504192.0, 29780000.0, 0.17608957808243045], [1437505920.0, 29800000.0, 0.17670897023679996], [1437507648.0, 29820000.0, 0.1773301167397745], [1437509376.0, 29840000.0, 0.17795302133245539], [1437511104.0, 29860000.0, 0.17857768776128624], [1437512832.0, 29880000.0, 0.17920411977805517], [1437514560.0, 29900000.0, 0.17983232113990005], [1437516288.0, 29920000.0, 0.1804622956093112], [1437518016.0, 29940000.0, 0.1810940469541363], [1437519744.0, 29960000.0, 0.18172757894758299], [1437521472.0, 29980000.0, 0.18236289536822403], [1437523200.0, 30000000.0, 0.183], [1437524928.0, 30020000.0, 0.183638896632224], [1437526656.0, 30040000.0, 0.18427958905958503], [1437528384.0, 30060000.0, 0.1849220810821517], [1437530112.0, 30080000.0, 0.18556637650537675], [1437531840.0, 30100000.0, 0.18621247914009992], [1437533568.0, 30120000.0, 0.18686039280255284], [1437535296.0, 30140000.0, 0.1875101213143618], [1437537024.0, 30160000.0, 0.18816166850255256], [1437538752.0, 30180000.0, 0.18881503819955348], [1437540480.0, 30200000.0, 0.18947023424320003], [1437542208.0, 30220000.0, 0.19012726047673756], [1437543936.0, 30240000.0, 0.19078612074882662], [1437545664.0, 30260000.0, 0.1914468189135453], [1437547392.0, 30280000.0, 0.1921093588303944], [1437549120.0, 30300000.0, 0.19277374436429992], [1437550848.0, 30320000.0, 0.19343997938561844], [1437552576.0, 30340000.0, 0.1941080677701393], [1437554304.0, 30360000.0, 0.19477801339909018], [1437556032.0, 30380000.0, 0.19544982015913914], [1437557760.0, 30400000.0, 0.19612349194240003], [1437559488.0, 30420000.0, 0.1967990326464352], [1437561216.0, 30440000.0, 0.19747644617426022], [1437562944.0, 30460000.0, 0.19815573643434692], [1437564672.0, 30480000.0, 0.19883690734062798], [1437566400.0, 30500000.0, 0.19951996281249995], [1437568128.0, 30520000.0, 0.20020490677482802], [1437569856.0, 30540000.0, 0.20089174315794897], [1437571584.0, 30560000.0, 0.2015804758976758], [1437573312.0, 30580000.0, 0.2022711089353007], [1437575040.0, 30600000.0, 0.20296364621760002], [1437576768.0, 30620000.0, 0.20365809169683677], [1437578496.0, 30640000.0, 0.20435444933076585], [1437580224.0, 30660000.0, 0.20505272308263653], [1437581952.0, 30680000.0, 0.2057529169211976], [1437583680.0, 30700000.0, 0.20645503482069993], [1437585408.0, 30720000.0, 0.20715908076090164], [1437587136.0, 30740000.0, 0.20786505872707062], [1437588864.0, 30760000.0, 0.20857297270998934], [1437590592.0, 30780000.0, 0.20928282670595835], [1437592320.0, 30800000.0, 0.2099946247168], [1437594048.0, 30820000.0, 0.21070837074986237], [1437595776.0, 30840000.0, 0.21142406881802348], [1437597504.0, 30860000.0, 0.21214172293969413], [1437599232.0, 30880000.0, 0.2128613371388232], [1437600960.0, 30900000.0, 0.21358291544489993], [1437602688.0, 30920000.0, 0.21430646189295927], [1437604416.0, 30940000.0, 0.21503198052358416], [1437606144.0, 30960000.0, 0.21575947538291101], [1437607872.0, 30980000.0, 0.21648895052263195], [1437609600.0, 31000000.0, 0.21722040999999997], [1437611328.0, 31020000.0, 0.217953857877832], [1437613056.0, 31040000.0, 0.21868929822451305], [1437614784.0, 31060000.0, 0.2194267351139997], [1437616512.0, 31080000.0, 0.22016617262582483], [1437618240.0, 31100000.0, 0.22090761484509994], [1437619968.0, 31120000.0, 0.22165106586252087], [1437621696.0, 31140000.0, 0.22239652977436977], [1437623424.0, 31160000.0, 0.22314401068252063], [1437625152.0, 31180000.0, 0.2238935126944415], [1437626880.0, 31200000.0, 0.22464503992320004], [1437628608.0, 31220000.0, 0.22539859648746563], [1437630336.0, 31240000.0, 0.22615418651151467], [1437632064.0, 31260000.0, 0.22691181412523334], [1437633792.0, 31280000.0, 0.22767148346412244], [1437635520.0, 31300000.0, 0.2284331986693], [1437637248.0, 31320000.0, 0.2291969638875065], [1437638976.0, 31340000.0, 0.22996278327110733], [1437640704.0, 31360000.0, 0.23073066097809822], [1437642432.0, 31380000.0, 0.23150060117210716], [1437644160.0, 31400000.0, 0.23227260802240005], [1437645888.0, 31420000.0, 0.23304668570388315], [1437647616.0, 31440000.0, 0.23382283839710827], [1437649344.0, 31460000.0, 0.23460107028827498], [1437651072.0, 31480000.0, 0.235381385569236], [1437652800.0, 31500000.0, 0.23616378843749997], [1437654528.0, 31520000.0, 0.23694828309623608], [1437656256.0, 31540000.0, 0.23773487375427704], [1437657984.0, 31560000.0, 0.23852356462612384], [1437659712.0, 31580000.0, 0.2393143599319487], [1437661440.0, 31600000.0, 0.2401072638976], [1437663168.0, 31620000.0, 0.24090228075460482], [1437664896.0, 31640000.0, 0.2416994147401739], [1437666624.0, 31660000.0, 0.24249867009720452], [1437668352.0, 31680000.0, 0.24330005107428565], [1437670080.0, 31700000.0, 0.24410356192569996], [1437671808.0, 31720000.0, 0.24490920691142967], [1437673536.0, 31740000.0, 0.2457169902971586], [1437675264.0, 31760000.0, 0.24652691635427743], [1437676992.0, 31780000.0, 0.24733898935988632], [1437678720.0, 31800000.0, 0.24815321359680007], [1437680448.0, 31820000.0, 0.2489695933535504], [1437682176.0, 31840000.0, 0.24978813292439148], [1437683904.0, 31860000.0, 0.25060883660930217], [1437685632.0, 31880000.0, 0.25143170871399123], [1437687360.0, 31900000.0, 0.25225675354989996], [1437689088.0, 31920000.0, 0.2530839754342073], [1437690816.0, 31940000.0, 0.25391337868983216], [1437692544.0, 31960000.0, 0.254744967645439], [1437694272.0, 31980000.0, 0.25557874663544], [1437696000.0, 32000000.0, 0.25641472000000004], [1437697728.0, 32020000.0, 0.25725289208504004], [1437699456.0, 32040000.0, 0.2580932672422411], [1437701184.0, 32060000.0, 0.25893584982904777], [1437702912.0, 32080000.0, 0.25978064420867286], [1437704640.0, 32100000.0, 0.26062765475009997], [1437706368.0, 32120000.0, 0.2614768858280889], [1437708096.0, 32140000.0, 0.2623283418231778], [1437709824.0, 32160000.0, 0.2631820271216887], [1437711552.0, 32180000.0, 0.2640379461157296], [1437713280.0, 32200000.0, 0.26489610320320006], [1437715008.0, 32220000.0, 0.2657565027877936], [1437716736.0, 32240000.0, 0.26661914927900265], [1437718464.0, 32260000.0, 0.2674840470921213], [1437720192.0, 32280000.0, 0.2683512006482504], [1437721920.0, 32300000.0, 0.2692206143743], [1437723648.0, 32320000.0, 0.27009229270299456], [1437725376.0, 32340000.0, 0.2709662400728754], [1437727104.0, 32360000.0, 0.2718424609283063], [1437728832.0, 32380000.0, 0.2727209597194752], [1437730560.0, 32400000.0, 0.2736017409024001], [1437732288.0, 32420000.0, 0.27448480893893124], [1437734016.0, 32440000.0, 0.2753701682967563], [1437735744.0, 32460000.0, 0.276257823449403], [1437737472.0, 32480000.0, 0.27714777887624403], [1437739200.0, 32500000.0, 0.2780400390625], [1437740928.0, 32520000.0, 0.27893460849924395], [1437742656.0, 32540000.0, 0.27983149168340504], [1437744384.0, 32560000.0, 0.28073069311777166], [1437746112.0, 32580000.0, 0.28163221731099675], [1437747840.0, 32600000.0, 0.28253606877759996], [1437749568.0, 32620000.0, 0.2834422520379728], [1437751296.0, 32640000.0, 0.28435077161838174], [1437753024.0, 32660000.0, 0.2852616320509726], [1437754752.0, 32680000.0, 0.2861748378737734], [1437756480.0, 32700000.0, 0.2870903936307], [1437758208.0, 32720000.0, 0.2880083038715575], [1437759936.0, 32740000.0, 0.2889285731520467], [1437761664.0, 32760000.0, 0.2898512060337653], [1437763392.0, 32780000.0, 0.29077620708421437], [1437765120.0, 32800000.0, 0.2917035808767999], [1437766848.0, 32820000.0, 0.29263333199083846], [1437768576.0, 32840000.0, 0.2935654650115594], [1437770304.0, 32860000.0, 0.29449998453011017], [1437772032.0, 32880000.0, 0.2954368951435591], [1437773760.0, 32900000.0, 0.29637620145490007], [1437775488.0, 32920000.0, 0.29731790807305514], [1437777216.0, 32940000.0, 0.29826201961288024], [1437778944.0, 32960000.0, 0.2992085406951669], [1437780672.0, 32980000.0, 0.300157475946648], [1437782400.0, 33000000.0, 0.30110882999999994], [1437784128.0, 33020000.0, 0.30206260749384806], [1437785856.0, 33040000.0, 0.3030188130727689], [1437787584.0, 33060000.0, 0.3039774513872958], [1437789312.0, 33080000.0, 0.30493852709392066], [1437791040.0, 33100000.0, 0.3059020448551], [1437792768.0, 33120000.0, 0.3068680093392568], [1437794496.0, 33140000.0, 0.30783642522078586], [1437796224.0, 33160000.0, 0.3088072971800565], [1437797952.0, 33180000.0, 0.3097806299034176], [1437799680.0, 33200000.0, 0.31075642808319986], [1437801408.0, 33220000.0, 0.31173469641772167], [1437803136.0, 33240000.0, 0.31271543961129056], [1437804864.0, 33260000.0, 0.3136986623742094], [1437806592.0, 33280000.0, 0.3146843694227783], [1437808320.0, 33300000.0, 0.31567256547930006], [1437810048.0, 33320000.0, 0.3166632552720824], [1437811776.0, 33340000.0, 0.3176564435354434], [1437813504.0, 33360000.0, 0.3186521350097141], [1437815232.0, 33380000.0, 0.3196503344412433], [1437816960.0, 33400000.0, 0.3206510465823999], [1437818688.0, 33420000.0, 0.32165427619157927], [1437820416.0, 33440000.0, 0.3226600280332042], [1437822144.0, 33460000.0, 0.323668306877731], [1437823872.0, 33480000.0, 0.3246791175016519], [1437825600.0, 33500000.0, 0.3256924646875], [1437827328.0, 33520000.0, 0.32670835322385194], [1437829056.0, 33540000.0, 0.3277267879053331], [1437830784.0, 33560000.0, 0.32874777353261964], [1437832512.0, 33580000.0, 0.32977131491244477], [1437834240.0, 33600000.0, 0.3307974168575999], [1437835968.0, 33620000.0, 0.33182608418694093], [1437837696.0, 33640000.0, 0.33285732172538973], [1437839424.0, 33660000.0, 0.33389113430394063], [1437841152.0, 33680000.0, 0.3349275267596615], [1437842880.0, 33700000.0, 0.3359665039357001], [1437844608.0, 33720000.0, 0.3370080706812856], [1437846336.0, 33740000.0, 0.33805223185173466], [1437848064.0, 33760000.0, 0.33909899230845325], [1437849792.0, 33780000.0, 0.3401483569189424], [1437851520.0, 33800000.0, 0.34120033055679994], [1437853248.0, 33820000.0, 0.3422549181017265], [1437854976.0, 33840000.0, 0.3433121244395274], [1437856704.0, 33860000.0, 0.34437195446211827], [1437858432.0, 33880000.0, 0.34543441306752715], [1437860160.0, 33900000.0, 0.3464995051599], [1437861888.0, 33920000.0, 0.3475672356495031], [1437863616.0, 33940000.0, 0.3486376094527283], [1437865344.0, 33960000.0, 0.3497106314920949], [1437867072.0, 33980000.0, 0.35078630669625604], [1437868800.0, 34000000.0, 0.35186463999999995], [1437870528.0, 34020000.0, 0.35294563634425613], [1437872256.0, 34040000.0, 0.3540293006760969], [1437873984.0, 34060000.0, 0.35511563794874385], [1437875712.0, 34080000.0, 0.35620465312156874], [1437877440.0, 34100000.0, 0.3572963511601], [1437879168.0, 34120000.0, 0.35839073703602475], [1437880896.0, 34140000.0, 0.3594878157271939], [1437882624.0, 34160000.0, 0.3605875922176245], [1437884352.0, 34180000.0, 0.36169007149750565], [1437886080.0, 34200000.0, 0.3627952585632], [1437887808.0, 34220000.0, 0.36390315841724974], [1437889536.0, 34240000.0, 0.36501377606837854], [1437891264.0, 34260000.0, 0.36612711653149743], [1437892992.0, 34280000.0, 0.36724318482770635], [1437894720.0, 34300000.0, 0.36836198598430014], [1437896448.0, 34320000.0, 0.3694835250347705], [1437898176.0, 34340000.0, 0.3706078070188116], [1437899904.0, 34360000.0, 0.3717348369823221], [1437901632.0, 34380000.0, 0.3728646199774112], [1437903360.0, 34400000.0, 0.3739971610624], [1437905088.0, 34420000.0, 0.3751324653018273], [1437906816.0, 34440000.0, 0.37627053776645225], [1437908544.0, 34460000.0, 0.3774113835332591], [1437910272.0, 34480000.0, 0.37855500768545997], [1437912000.0, 34500000.0, 0.3797014153125001], [1437913728.0, 34520000.0, 0.38085061151006], [1437915456.0, 34540000.0, 0.38200260138006115], [1437917184.0, 34560000.0, 0.38315739003066773], [1437918912.0, 34580000.0, 0.3843149825762929], [1437920640.0, 34600000.0, 0.3854753841375999], [1437922368.0, 34620000.0, 0.38663859984150895], [1437924096.0, 34640000.0, 0.38780463482119776], [1437925824.0, 34660000.0, 0.3889734942161087], [1437927552.0, 34680000.0, 0.39014518317194957], [1437929280.0, 34700000.0, 0.3913197068407001], [1437931008.0, 34720000.0, 0.3924970703806136], [1437932736.0, 34740000.0, 0.3936772789562228], [1437934464.0, 34760000.0, 0.39486033773834134], [1437936192.0, 34780000.0, 0.39604625190407056], [1437937920.0, 34800000.0, 0.39723502663679994], [1437939648.0, 34820000.0, 0.3984266671262146], [1437941376.0, 34840000.0, 0.3996211785682954], [1437943104.0, 34860000.0, 0.40081856616532635], [1437944832.0, 34880000.0, 0.4020188351258952], [1437946560.0, 34900000.0, 0.4032219906649002], [1437948288.0, 34920000.0, 0.4044280380035512], [1437950016.0, 34940000.0, 0.40563698236937634], [1437951744.0, 34960000.0, 0.40684882899622293], [1437953472.0, 34980000.0, 0.4080635831242641], [1437955200.0, 35000000.0, 0.40928125], [1437956928.0, 35020000.0, 0.4105018348762639], [1437958656.0, 35040000.0, 0.411725343012225], [1437960384.0, 35060000.0, 0.41295177967339164], [1437962112.0, 35080000.0, 0.41418115013161666], [1437963840.0, 35100000.0, 0.41541345966509974], [1437965568.0, 35120000.0, 0.41664871355839284], [1437967296.0, 35140000.0, 0.41788691710240183], [1437969024.0, 35160000.0, 0.4191280755943926], [1437970752.0, 35180000.0, 0.4203721943379934], [1437972480.0, 35200000.0, 0.4216192786431999], [1437974208.0, 35220000.0, 0.4228693338263774], [1437975936.0, 35240000.0, 0.4241223652102666], [1437977664.0, 35260000.0, 0.4253783781239852], [1437979392.0, 35280000.0, 0.42663737790303446], [1437981120.0, 35300000.0, 0.4278993698892999], [1437982848.0, 35320000.0, 0.42916435943105846], [1437984576.0, 35340000.0, 0.4304323518829794], [1437986304.0, 35360000.0, 0.43170335260613024], [1437988032.0, 35380000.0, 0.43297736696797906], [1437989760.0, 35400000.0, 0.4342544003424], [1437991488.0, 35420000.0, 0.4355344581096751], [1437993216.0, 35440000.0, 0.4368175456565002], [1437994944.0, 35460000.0, 0.4381036683759868], [1437996672.0, 35480000.0, 0.43939283166766796], [1437998400.0, 35500000.0, 0.44068504093749994], [1438000128.0, 35520000.0, 0.441980301597868], [1438001856.0, 35540000.0, 0.44327861906758886], [1438003584.0, 35560000.0, 0.44457999877191584], [1438005312.0, 35580000.0, 0.44588444614254064], [1438007040.0, 35600000.0, 0.4471919666176001], [1438008768.0, 35620000.0, 0.4485025656416768], [1438010496.0, 35640000.0, 0.4498162486658059], [1438012224.0, 35660000.0, 0.45113302114747644], [1438013952.0, 35680000.0, 0.45245288855063764], [1438015680.0, 35700000.0, 0.45377585634569995], [1438017408.0, 35720000.0, 0.4551019300095417], [1438019136.0, 35740000.0, 0.4564311150255105], [1438020864.0, 35760000.0, 0.4577634168834294], [1438022592.0, 35780000.0, 0.45909884107959836], [1438024320.0, 35800000.0, 0.46043739311680004], [1438026048.0, 35820000.0, 0.4617790785043023], [1438027776.0, 35840000.0, 0.46312390275786347], [1438029504.0, 35860000.0, 0.46447187139973406], [1438031232.0, 35880000.0, 0.4658229899586632], [1438032960.0, 35900000.0, 0.46717726396989984], [1438034688.0, 35920000.0, 0.4685346989751993], [1438036416.0, 35940000.0, 0.4698953005228242], [1438038144.0, 35960000.0, 0.4712590741675511], [1438039872.0, 35980000.0, 0.47262602547067195], [1438041600.0, 36000000.0, 0.47399616000000017], [1438043328.0, 36020000.0, 0.47536948332987194], [1438045056.0, 36040000.0, 0.47674600104115306], [1438046784.0, 36060000.0, 0.4781257187212396], [1438048512.0, 36080000.0, 0.4795086419640648], [1438050240.0, 36100000.0, 0.4808947763700999], [1438051968.0, 36120000.0, 0.482284127546361], [1438053696.0, 36140000.0, 0.48367670110640976], [1438055424.0, 36160000.0, 0.4850725026703607], [1438057152.0, 36180000.0, 0.48647153786488145], [1438058880.0, 36200000.0, 0.48787381232320015], [1438060608.0, 36220000.0, 0.4892793316851056], [1438062336.0, 36240000.0, 0.49068810159695475], [1438064064.0, 36260000.0, 0.4921001277116733], [1438065792.0, 36280000.0, 0.49351541568876245], [1438067520.0, 36300000.0, 0.49493397119429994], [1438069248.0, 36320000.0, 0.4963557999009466], [1438070976.0, 36340000.0, 0.49778090748794734], [1438072704.0, 36360000.0, 0.4992092996411383], [1438074432.0, 36380000.0, 0.5006409820529469], [1438076160.0, 36400000.0, 0.5020759604224001], [1438077888.0, 36420000.0, 0.5035142404551232], [1438079616.0, 36440000.0, 0.5049558278633482], [1438081344.0, 36460000.0, 0.506400728365915], [1438083072.0, 36480000.0, 0.5078489476882762], [1438084800.0, 36500000.0, 0.5093004915624999], [1438086528.0, 36520000.0, 0.5107553657272762], [1438088256.0, 36540000.0, 0.5122135759279169], [1438089984.0, 36560000.0, 0.5136751279163638], [1438091712.0, 36580000.0, 0.5151400274511888], [1438093440.0, 36600000.0, 0.5166082802976001], [1438095168.0, 36620000.0, 0.5180798922274447], [1438096896.0, 36640000.0, 0.5195548690192139], [1438098624.0, 36660000.0, 0.5210332164580446], [1438100352.0, 36680000.0, 0.5225149403357258], [1438102080.0, 36700000.0, 0.5240000464507], [1438103808.0, 36720000.0, 0.5254885406080698], [1438105536.0, 36740000.0, 0.5269804286195985], [1438107264.0, 36760000.0, 0.5284757163037176], [1438108992.0, 36780000.0, 0.5299744094855264], [1438110720.0, 36800000.0, 0.5314765139968], [1438112448.0, 36820000.0, 0.5329820356759903], [1438114176.0, 36840000.0, 0.5344909803682315], [1438115904.0, 36860000.0, 0.5360033539253423], [1438117632.0, 36880000.0, 0.5375191622058312], [1438119360.0, 36900000.0, 0.5390384110749], [1438121088.0, 36920000.0, 0.5405611064044474], [1438122816.0, 36940000.0, 0.5420872540730721], [1438124544.0, 36960000.0, 0.5436168599660791], [1438126272.0, 36980000.0, 0.54514992997548], [1438128000.0, 37000000.0, 0.5466864700000001], [1438129728.0, 37020000.0, 0.5482264859450799], [1438131456.0, 37040000.0, 0.5497699837228812], [1438133184.0, 37060000.0, 0.5513169692522879], [1438134912.0, 37080000.0, 0.5528674484589128], [1438136640.0, 37100000.0, 0.5544214272751], [1438138368.0, 37120000.0, 0.555978911639929], [1438140096.0, 37140000.0, 0.5575399074992179], [1438141824.0, 37160000.0, 0.5591044208055287], [1438143552.0, 37180000.0, 0.5606724575181696], [1438145280.0, 37200000.0, 0.5622440236032001], [1438147008.0, 37220000.0, 0.5638191250334336], [1438148736.0, 37240000.0, 0.565397767788443], [1438150464.0, 37260000.0, 0.5669799578545613], [1438152192.0, 37280000.0, 0.5685657012248905], [1438153920.0, 37300000.0, 0.5701550038993], [1438155648.0, 37320000.0, 0.5717478718844345], [1438157376.0, 37340000.0, 0.5733443111937155], [1438159104.0, 37360000.0, 0.5749443278473463], [1438160832.0, 37380000.0, 0.5765479278723153], [1438162560.0, 37400000.0, 0.5781551173024001], [1438164288.0, 37420000.0, 0.5797659021781713], [1438166016.0, 37440000.0, 0.5813802885469964], [1438167744.0, 37460000.0, 0.582998282463043], [1438169472.0, 37480000.0, 0.5846198899872843], [1438171200.0, 37500000.0, 0.5862451171875], [1438172928.0, 37520000.0, 0.5878739701382838], [1438174656.0, 37540000.0, 0.589506454921045], [1438176384.0, 37560000.0, 0.5911425776240116], [1438178112.0, 37580000.0, 0.5927823443422368], [1438179840.0, 37600000.0, 0.5944257611775997], [1438181568.0, 37620000.0, 0.5960728342388126], [1438183296.0, 37640000.0, 0.5977235696414217], [1438185024.0, 37660000.0, 0.5993779735078124], [1438186752.0, 37680000.0, 0.6010360519672134], [1438188480.0, 37700000.0, 0.6026978111557001], [1438190208.0, 37720000.0, 0.6043632572161975], [1438191936.0, 37740000.0, 0.6060323962984866], [1438193664.0, 37760000.0, 0.6077052345592051], [1438195392.0, 37780000.0, 0.6093817781618545], [1438197120.0, 37800000.0, 0.6110620332767998], [1438198848.0, 37820000.0, 0.6127460060812786], [1438200576.0, 37840000.0, 0.6144337027593992], [1438202304.0, 37860000.0, 0.6161251295021501], [1438204032.0, 37880000.0, 0.617820292507399], [1438205760.0, 37900000.0, 0.6195191979799], [1438207488.0, 37920000.0, 0.621221852131295], [1438209216.0, 37940000.0, 0.6229282611801201], [1438210944.0, 37960000.0, 0.6246384313518067], [1438212672.0, 37980000.0, 0.626352368878688], [1438214400.0, 38000000.0, 0.6280700799999996], [1438216128.0, 38020000.0, 0.6297915709618882], [1438217856.0, 38040000.0, 0.6315168480174089], [1438219584.0, 38060000.0, 0.6332459174265358], [1438221312.0, 38080000.0, 0.6349787854561606], [1438223040.0, 38100000.0, 0.6367154583800999], [1438224768.0, 38120000.0, 0.6384559424790968], [1438226496.0, 38140000.0, 0.6402002440408259], [1438228224.0, 38160000.0, 0.6419483693598964], [1438229952.0, 38180000.0, 0.6437003247378577], [1438231680.0, 38200000.0, 0.6454561164831999], [1438233408.0, 38220000.0, 0.6472157509113617], [1438235136.0, 38240000.0, 0.6489792343447305], [1438236864.0, 38260000.0, 0.6507465731126494], [1438238592.0, 38280000.0, 0.6525177735514183], [1438240320.0, 38300000.0, 0.6542928420043], [1438242048.0, 38320000.0, 0.6560717848215223], [1438243776.0, 38340000.0, 0.6578546083602833], [1438245504.0, 38360000.0, 0.659641318984754], [1438247232.0, 38380000.0, 0.6614319230660832], [1438248960.0, 38400000.0, 0.6632264269824], [1438250688.0, 38420000.0, 0.6650248371188194], [1438252416.0, 38440000.0, 0.6668271598674441], [1438254144.0, 38460000.0, 0.6686334016273712], [1438255872.0, 38480000.0, 0.6704435688046918], [1438257600.0, 38500000.0, 0.6722576678125002], [1438259328.0, 38520000.0, 0.6740757050708919], [1438261056.0, 38540000.0, 0.6758976870069732], [1438262784.0, 38560000.0, 0.6777236200548596], [1438264512.0, 38580000.0, 0.6795535106556848], [1438266240.0, 38600000.0, 0.6813873652576], [1438267968.0, 38620000.0, 0.6832251903157809], [1438269696.0, 38640000.0, 0.6850669922924298], [1438271424.0, 38660000.0, 0.6869127776567806], [1438273152.0, 38680000.0, 0.6887625528851015], [1438274880.0, 38700000.0, 0.6906163244607001], [1438276608.0, 38720000.0, 0.6924740988739255], [1438278336.0, 38740000.0, 0.6943358826221748], [1438280064.0, 38760000.0, 0.6962016822098932], [1438281792.0, 38780000.0, 0.6980715041485823], [1438283520.0, 38800000.0, 0.6999453549568], [1438285248.0, 38820000.0, 0.7018232411601664], [1438286976.0, 38840000.0, 0.7037051692913674], [1438288704.0, 38860000.0, 0.7055911458901583], [1438290432.0, 38880000.0, 0.7074811775033671], [1438292160.0, 38900000.0, 0.7093752706849001], [1438293888.0, 38920000.0, 0.7112734319957433], [1438295616.0, 38940000.0, 0.7131756680039685], [1438297344.0, 38960000.0, 0.7150819852847349], [1438299072.0, 38980000.0, 0.7169923904202962], [1438300800.0, 39000000.0, 0.7189068899999999], [1438302528.0, 39020000.0, 0.7208254906202961], [1438304256.0, 39040000.0, 0.7227481988847368], [1438305984.0, 39060000.0, 0.7246750214039839], [1438307712.0, 39080000.0, 0.7266059647958087], [1438309440.0, 39100000.0, 0.7285410356851002], [1438311168.0, 39120000.0, 0.7304802407038646], [1438312896.0, 39140000.0, 0.7324235864912338], [1438314624.0, 39160000.0, 0.7343710796934646], [1438316352.0, 39180000.0, 0.7363227269639456], [1438318080.0, 39200000.0, 0.7382785349631998], [1438319808.0, 39220000.0, 0.7402385103588898], [1438321536.0, 39240000.0, 0.7422026598258185], [1438323264.0, 39260000.0, 0.7441709900459378], [1438324992.0, 39280000.0, 0.7461435077083463], [1438326720.0, 39300000.0, 0.7481202195093001], [1438328448.0, 39320000.0, 0.7501011321522103], [1438330176.0, 39340000.0, 0.7520862523476516], [1438331904.0, 39360000.0, 0.7540755868133622], [1438333632.0, 39380000.0, 0.7560691422742515], [1438335360.0, 39400000.0, 0.7580669254624], [1438337088.0, 39420000.0, 0.7600689431170674], [1438338816.0, 39440000.0, 0.762075201984692], [1438340544.0, 39460000.0, 0.7640857088188991], [1438342272.0, 39480000.0, 0.7661004703804998], [1438344000.0, 39500000.0, 0.7681194934375002], [1438345728.0, 39520000.0, 0.7701427847650999], [1438347456.0, 39540000.0, 0.7721703511457011], [1438349184.0, 39560000.0, 0.7742021993689077], [1438350912.0, 39580000.0, 0.7762383362315329], [1438352640.0, 39600000.0, 0.7782787685376], [1438354368.0, 39620000.0, 0.780323503098349], [1438356096.0, 39640000.0, 0.7823725467322379], [1438357824.0, 39660000.0, 0.7844259062649488], [1438359552.0, 39680000.0, 0.7864835885293895], [1438361280.0, 39700000.0, 0.7885456003657003], [1438363008.0, 39720000.0, 0.7906119486212535], [1438364736.0, 39740000.0, 0.7926826401506629], [1438366464.0, 39760000.0, 0.7947576818157813], [1438368192.0, 39780000.0, 0.7968370804857107], [1438369920.0, 39800000.0, 0.7989208430368], [1438371648.0, 39820000.0, 0.8010089763526547], [1438373376.0, 39840000.0, 0.8031014873241354], [1438375104.0, 39860000.0, 0.8051983828493663], [1438376832.0, 39880000.0, 0.8072996698337352], [1438378560.0, 39900000.0, 0.8094053551899002], [1438380288.0, 39920000.0, 0.8115154458377912], [1438382016.0, 39940000.0, 0.8136299487046165], [1438383744.0, 39960000.0, 0.8157488707248629], [1438385472.0, 39980000.0, 0.8178722188403041], [1438387200.0, 40000000.0, 0.82], [1438388928.0, 40020000.0, 0.8221322211603037], [1438390656.0, 40040000.0, 0.8242688892848645], [1438392384.0, 40060000.0, 0.826410011344632], [1438394112.0, 40080000.0, 0.8285555943178566], [1438395840.0, 40100000.0, 0.8307056451900998], [1438397568.0, 40120000.0, 0.8328601709542325], [1438399296.0, 40140000.0, 0.8350191786104422], [1438401024.0, 40160000.0, 0.8371826751662326], [1438402752.0, 40180000.0, 0.8393506676364333], [1438404480.0, 40200000.0, 0.8415231630431995], [1438406208.0, 40220000.0, 0.8437001684160178], [1438407936.0, 40240000.0, 0.8458816907917065], [1438409664.0, 40260000.0, 0.8480677372144253], [1438411392.0, 40280000.0, 0.8502583147356739], [1438413120.0, 40300000.0, 0.8524534304143002], [1438414848.0, 40320000.0, 0.8546530913164985], [1438416576.0, 40340000.0, 0.8568573045158192], [1438418304.0, 40360000.0, 0.8590660770931696], [1438420032.0, 40380000.0, 0.8612794161368195], [1438421760.0, 40400000.0, 0.8634973287424001], [1438423488.0, 40420000.0, 0.865719822012915], [1438425216.0, 40440000.0, 0.8679469030587398], [1438426944.0, 40460000.0, 0.8701785789976273], [1438428672.0, 40480000.0, 0.8724148569547082], [1438430400.0, 40500000.0, 0.8746557440624997], [1438432128.0, 40520000.0, 0.8769012474609075], [1438433856.0, 40540000.0, 0.8791513742972291], [1438435584.0, 40560000.0, 0.881406131726156], [1438437312.0, 40580000.0, 0.8836655269097805], [1438439040.0, 40600000.0, 0.8859295670175994], [1438440768.0, 40620000.0, 0.8881982592265171], [1438442496.0, 40640000.0, 0.890471610720846], [1438444224.0, 40660000.0, 0.8927496286923162], [1438445952.0, 40680000.0, 0.8950323203400771], [1438447680.0, 40700000.0, 0.8973196928707005], [1438449408.0, 40720000.0, 0.8996117534981818], [1438451136.0, 40740000.0, 0.9019085094439503], [1438452864.0, 40760000.0, 0.9042099679368688], [1438454592.0, 40780000.0, 0.9065161362132388], [1438456320.0, 40800000.0, 0.9088270215168002], [1438458048.0, 40820000.0, 0.9111426310987423], [1438459776.0, 40840000.0, 0.9134629722177029], [1438461504.0, 40860000.0, 0.9157880521397744], [1438463232.0, 40880000.0, 0.9181178781385031], [1438464960.0, 40900000.0, 0.9204524574948998], [1438466688.0, 40920000.0, 0.9227917974974387], [1438468416.0, 40940000.0, 0.9251359054420647], [1438470144.0, 40960000.0, 0.9274847886321911], [1438471872.0, 40980000.0, 0.9298384543787117], [1438473600.0, 41000000.0, 0.9321969099999996], [1438475328.0, 41020000.0, 0.9345601628219126], [1438477056.0, 41040000.0, 0.9369282201777932], [1438478784.0, 41060000.0, 0.9393010894084796], [1438480512.0, 41080000.0, 0.9416787778623043], [1438482240.0, 41100000.0, 0.9440612928951003], [1438483968.0, 41120000.0, 0.946448641870201], [1438485696.0, 41140000.0, 0.9488408321584496], [1438487424.0, 41160000.0, 0.9512378711382], [1438489152.0, 41180000.0, 0.953639766195322], [1438490880.0, 41200000.0, 0.9560465247232001], [1438492608.0, 41220000.0, 0.9584581541227454], [1438494336.0, 41240000.0, 0.9608746618023941], [1438496064.0, 41260000.0, 0.9632960551781138], [1438497792.0, 41280000.0, 0.9657223416734027], [1438499520.0, 41300000.0, 0.9681535287192997], [1438501248.0, 41320000.0, 0.9705896237543858], [1438502976.0, 41340000.0, 0.973030634224788], [1438504704.0, 41360000.0, 0.9754765675841783], [1438506432.0, 41380000.0, 0.9779274312937871], [1438508160.0, 41400000.0, 0.9803832328223996], [1438509888.0, 41420000.0, 0.9828439796463637], [1438511616.0, 41440000.0, 0.9853096792495883], [1438513344.0, 41460000.0, 0.9877803391235548], [1438515072.0, 41480000.0, 0.9902559667673156], [1438516800.0, 41500000.0, 0.9927365696875005], [1438518528.0, 41520000.0, 0.9952221553983162], [1438520256.0, 41540000.0, 0.997712731421557], [1438521984.0, 41560000.0, 1.0002083052866035], [1438523712.0, 41580000.0, 1.002708884530429], [1438525440.0, 41600000.0, 1.0052144766976001], [1438527168.0, 41620000.0, 1.007725089340285], [1438528896.0, 41640000.0, 1.0102407300182537], [1438530624.0, 41660000.0, 1.012761406298885], [1438532352.0, 41680000.0, 1.0152871257571656], [1438534080.0, 41700000.0, 1.0178178959756998], [1438535808.0, 41720000.0, 1.0203537245447092], [1438537536.0, 41740000.0, 1.0228946190620392], [1438539264.0, 41760000.0, 1.0254405871331576], [1438540992.0, 41780000.0, 1.0279916363711665], [1438542720.0, 41800000.0, 1.0305477743967997], [1438544448.0, 41820000.0, 1.033109008838431], [1438546176.0, 41840000.0, 1.0356753473320717], [1438547904.0, 41860000.0, 1.0382467975213823], [1438549632.0, 41880000.0, 1.0408233670576708], [1438551360.0, 41900000.0, 1.0434050635999006], [1438553088.0, 41920000.0, 1.0459918948146874], [1438554816.0, 41940000.0, 1.0485838683763122], [1438556544.0, 41960000.0, 1.0511809919667185], [1438558272.0, 41980000.0, 1.0537832732755208], [1438560000.0, 42000000.0, 1.0563907200000002], [1438561728.0, 42020000.0, 1.0590033398451202], [1438563456.0, 42040000.0, 1.0616211405235205], [1438565184.0, 42060000.0, 1.064244129755528], [1438566912.0, 42080000.0, 1.0668723152691535], [1438568640.0, 42100000.0, 1.0695057048001], [1438570368.0, 42120000.0, 1.0721443060917686], [1438572096.0, 42140000.0, 1.0747881268952582], [1438573824.0, 42160000.0, 1.0774371749693687], [1438575552.0, 42180000.0, 1.0800914580806098], [1438577280.0, 42200000.0, 1.0827509840032], [1438579008.0, 42220000.0, 1.0854157605190742], [1438580736.0, 42240000.0, 1.0880857954178826], [1438582464.0, 42260000.0, 1.0907610964970016], [1438584192.0, 42280000.0, 1.0934416715615303], [1438585920.0, 42300000.0, 1.0961275284243004], [1438587648.0, 42320000.0, 1.0988186749058746], [1438589376.0, 42340000.0, 1.1015151188345553], [1438591104.0, 42360000.0, 1.1042168680463857], [1438592832.0, 42380000.0, 1.106923930385156], [1438594560.0, 42400000.0, 1.1096363137024001], [1438596288.0, 42420000.0, 1.112354025857411], [1438598016.0, 42440000.0, 1.1150770747172358], [1438599744.0, 42460000.0, 1.1178054681566836], [1438601472.0, 42480000.0, 1.1205392140583244], [1438603200.0, 42500000.0, 1.1232783203125], [1438604928.0, 42520000.0, 1.1260227948173236], [1438606656.0, 42540000.0, 1.1287726454786842], [1438608384.0, 42560000.0, 1.131527880210252], [1438610112.0, 42580000.0, 1.1342885069334767], [1438611840.0, 42600000.0, 1.1370545335775997], [1438613568.0, 42620000.0, 1.1398259680796523], [1438615296.0, 42640000.0, 1.1426028183844619], [1438617024.0, 42660000.0, 1.1453850924446527], [1438618752.0, 42680000.0, 1.1481727982206535], [1438620480.0, 42700000.0, 1.1509659436806996], [1438622208.0, 42720000.0, 1.1537645368008378], [1438623936.0, 42740000.0, 1.1565685855649261], [1438625664.0, 42760000.0, 1.1593780979646453], [1438627392.0, 42780000.0, 1.162193081999494], [1438629120.0, 42800000.0, 1.1650135456768], [1438630848.0, 42820000.0, 1.1678394970117183], [1438632576.0, 42840000.0, 1.1706709440272394], [1438634304.0, 42860000.0, 1.17350789475419], [1438636032.0, 42880000.0, 1.1763503572312393], [1438637760.0, 42900000.0, 1.1791983395049002], [1438639488.0, 42920000.0, 1.182051849629535], [1438641216.0, 42940000.0, 1.18491089566736], [1438642944.0, 42960000.0, 1.1877754856884473], [1438644672.0, 42980000.0, 1.190645627770728], [1438646400.0, 43000000.0, 1.1935213299999996], [1438648128.0, 43020000.0, 1.1964026004699273], [1438649856.0, 43040000.0, 1.1992894472820494], [1438651584.0, 43060000.0, 1.202181878545776], [1438653312.0, 43080000.0, 1.2050799023784005], [1438655040.0, 43100000.0, 1.2079835269050996], [1438656768.0, 43120000.0, 1.210892760258937], [1438658496.0, 43140000.0, 1.213807610580866], [1438660224.0, 43160000.0, 1.2167280860197363], [1438661952.0, 43180000.0, 1.2196541947322972], [1438663680.0, 43200000.0, 1.2225859448832004], [1438665408.0, 43220000.0, 1.2255233446450016], [1438667136.0, 43240000.0, 1.2284664021981706], [1438668864.0, 43260000.0, 1.2314151257310888], [1438670592.0, 43280000.0, 1.234369523440059], [1438672320.0, 43300000.0, 1.2373296035293002], [1438674048.0, 43320000.0, 1.2402953742109624], [1438675776.0, 43340000.0, 1.2432668437051229], [1438677504.0, 43360000.0, 1.2462440202397946], [1438679232.0, 43380000.0, 1.2492269120509232], [1438680960.0, 43400000.0, 1.2522155273823998], [1438682688.0, 43420000.0, 1.255209874486059], [1438684416.0, 43440000.0, 1.2582099616216846], [1438686144.0, 43460000.0, 1.261215797057011], [1438687872.0, 43480000.0, 1.2642273890677318], [1438689600.0, 43500000.0, 1.2672447459374996], [1438691328.0, 43520000.0, 1.2702678759579327], [1438693056.0, 43540000.0, 1.2732967874286132], [1438694784.0, 43560000.0, 1.2763314886570998], [1438696512.0, 43580000.0, 1.2793719879589243], [1438698240.0, 43600000.0, 1.2824182936576], [1438699968.0, 43620000.0, 1.2854704140846211], [1438701696.0, 43640000.0, 1.28852835757947], [1438703424.0, 43660000.0, 1.2915921324896198], [1438705152.0, 43680000.0, 1.294661747170542], [1438706880.0, 43700000.0, 1.2977372099857003], [1438708608.0, 43720000.0, 1.3008185293065655], [1438710336.0, 43740000.0, 1.3039057135126142], [1438712064.0, 43760000.0, 1.3069987709913338], [1438713792.0, 43780000.0, 1.3100977101382227], [1438715520.0, 43800000.0, 1.3132025393567999], [1438717248.0, 43820000.0, 1.316313267058606], [1438718976.0, 43840000.0, 1.3194299016632078], [1438720704.0, 43860000.0, 1.3225524515981983], [1438722432.0, 43880000.0, 1.325680925299207], [1438724160.0, 43900000.0, 1.3288153312098996], [1438725888.0, 43920000.0, 1.3319556777819839], [1438727616.0, 43940000.0, 1.3351019734752085], [1438729344.0, 43960000.0, 1.338254226757375], [1438731072.0, 43980000.0, 1.3414124461043357], [1438732800.0, 44000000.0, 1.3445766400000008], [1438734528.0, 44020000.0, 1.3477468169363362], [1438736256.0, 44040000.0, 1.350922985413377], [1438737984.0, 44060000.0, 1.3541051539392233], [1438739712.0, 44080000.0, 1.3572933310300492], [1438741440.0, 44100000.0, 1.3604875252101003], [1438743168.0, 44120000.0, 1.3636877450117046], [1438744896.0, 44140000.0, 1.3668939989752733], [1438746624.0, 44160000.0, 1.370106295649305], [1438748352.0, 44180000.0, 1.3733246435903856], [1438750080.0, 44200000.0, 1.3765490513632], [1438751808.0, 44220000.0, 1.3797795275405291], [1438753536.0, 44240000.0, 1.3830160807032592], [1438755264.0, 44260000.0, 1.3862587194403773], [1438756992.0, 44280000.0, 1.3895074523489863], [1438758720.0, 44300000.0, 1.3927622880342994], [1438760448.0, 44320000.0, 1.396023235109651], [1438762176.0, 44340000.0, 1.3992903021964918], [1438763904.0, 44360000.0, 1.402563497924402], [1438765632.0, 44380000.0, 1.4058428309310906], [1438767360.0, 44400000.0, 1.4091283098624006], [1438769088.0, 44420000.0, 1.4124199433723077], [1438770816.0, 44440000.0, 1.4157177401229322], [1438772544.0, 44460000.0, 1.4190217087845385], [1438774272.0, 44480000.0, 1.4223318580355409], [1438776000.0, 44500000.0, 1.4256481965625003], [1438777728.0, 44520000.0, 1.42897073306014], [1438779456.0, 44540000.0, 1.4322994762313406], [1438781184.0, 44560000.0, 1.4356344347871484], [1438782912.0, 44580000.0, 1.4389756174467734], [1438784640.0, 44600000.0, 1.4423230329376002], [1438786368.0, 44620000.0, 1.4456766899951885], [1438788096.0, 44640000.0, 1.4490365973632786], [1438789824.0, 44660000.0, 1.4524027637937889], [1438791552.0, 44680000.0, 1.4557751980468296], [1438793280.0, 44700000.0, 1.4591539088906995], [1438795008.0, 44720000.0, 1.4625389051018944], [1438796736.0, 44740000.0, 1.4659301954651027], [1438798464.0, 44760000.0, 1.4693277887732215], [1438800192.0, 44780000.0, 1.47273169382735], [1438801920.0, 44800000.0, 1.4761419194368006], [1438803648.0, 44820000.0, 1.4795584744190946], [1438805376.0, 44840000.0, 1.4829813675999752], [1438807104.0, 44860000.0, 1.486410607813406], [1438808832.0, 44880000.0, 1.489846203901576], [1438810560.0, 44900000.0, 1.4932881647149003], [1438812288.0, 44920000.0, 1.496736499112031], [1438814016.0, 44940000.0, 1.5001912159598558], [1438815744.0, 44960000.0, 1.503652324133504], [1438817472.0, 44980000.0, 1.5071198325163446], [1438819200.0, 45000000.0, 1.51059375], [1438820928.0, 45020000.0, 1.5140740854843437], [1438822656.0, 45040000.0, 1.5175608478775042], [1438824384.0, 45060000.0, 1.5210540460958724], [1438826112.0, 45080000.0, 1.5245536890640967], [1438827840.0, 45100000.0, 1.5280597857150997], [1438829568.0, 45120000.0, 1.531572344990072], [1438831296.0, 45140000.0, 1.5350913758384823], [1438833024.0, 45160000.0, 1.5386168872180728], [1438834752.0, 45180000.0, 1.5421488880948735], [1438836480.0, 45200000.0, 1.5456873874431991], [1438838208.0, 45220000.0, 1.5492323942456578], [1438839936.0, 45240000.0, 1.5527839174931464], [1438841664.0, 45260000.0, 1.556341966184865], [1438843392.0, 45280000.0, 1.5599065493283135], [1438845120.0, 45300000.0, 1.5634776759393005], [1438846848.0, 45320000.0, 1.5670553550419386], [1438848576.0, 45340000.0, 1.5706395956686592], [1438850304.0, 45360000.0, 1.5742304068602095], [1438852032.0, 45380000.0, 1.5778277976656596], [1438853760.0, 45400000.0, 1.5814317771424], [1438855488.0, 45420000.0, 1.5850423543561547], [1438857216.0, 45440000.0, 1.5886595383809794], [1438858944.0, 45460000.0, 1.5922833382992676], [1438860672.0, 45480000.0, 1.5959137632017477], [1438862400.0, 45500000.0, 1.5995508221874997], [1438864128.0, 45520000.0, 1.6031945243639472], [1438865856.0, 45540000.0, 1.6068448788468697], [1438867584.0, 45560000.0, 1.610501894760396], [1438869312.0, 45580000.0, 1.6141655812370204], [1438871040.0, 45600000.0, 1.6178359474175992], [1438872768.0, 45620000.0, 1.621513002451357], [1438874496.0, 45640000.0, 1.6251967554958862], [1438876224.0, 45660000.0, 1.6288872157171563], [1438877952.0, 45680000.0, 1.6325843922895167], [1438879680.0, 45700000.0, 1.6362882943957007], [1438881408.0, 45720000.0, 1.6399989312268217], [1438883136.0, 45740000.0, 1.6437163119823903], [1438884864.0, 45760000.0, 1.6474404458703087], [1438886592.0, 45780000.0, 1.6511713421068788], [1438888320.0, 45800000.0, 1.6549090099168002], [1438890048.0, 45820000.0, 1.6586534585331822], [1438891776.0, 45840000.0, 1.6624046971975428], [1438893504.0, 45860000.0, 1.6661627351598145], [1438895232.0, 45880000.0, 1.6699275816783434], [1438896960.0, 45900000.0, 1.6736992460198996], [1438898688.0, 45920000.0, 1.6774777374596788], [1438900416.0, 45940000.0, 1.681263065281305], [1438902144.0, 45960000.0, 1.6850552387768314], [1438903872.0, 45980000.0, 1.688854267246752], [1438905600.0, 46000000.0, 1.6926601599999995], [1438907328.0, 46020000.0, 1.696472926353953], [1438909056.0, 46040000.0, 1.7002925756344334], [1438910784.0, 46060000.0, 1.7041191171757195], [1438912512.0, 46080000.0, 1.707952560320544], [1438914240.0, 46100000.0, 1.7117929144201007], [1438915968.0, 46120000.0, 1.7156401888340413], [1438917696.0, 46140000.0, 1.7194943929304896], [1438919424.0, 46160000.0, 1.7233555360860398], [1438921152.0, 46180000.0, 1.727223627685762], [1438922880.0, 46200000.0, 1.7310986771232002], [1438924608.0, 46220000.0, 1.7349806938003853], [1438926336.0, 46240000.0, 1.738869687127834], [1438928064.0, 46260000.0, 1.7427656665245541], [1438929792.0, 46280000.0, 1.7466686414180426], [1438931520.0, 46300000.0, 1.7505786212443], [1438933248.0, 46320000.0, 1.7544956154478257], [1438934976.0, 46340000.0, 1.758419633481628], [1438936704.0, 46360000.0, 1.7623506848072181], [1438938432.0, 46380000.0, 1.7662887788946269], [1438940160.0, 46400000.0, 1.770233925222399], [1438941888.0, 46420000.0, 1.7741861332776039], [1438943616.0, 46440000.0, 1.7781454125558285], [1438945344.0, 46460000.0, 1.7821117725611948], [1438947072.0, 46480000.0, 1.7860852228063555], [1438948800.0, 46500000.0, 1.7900657728125007], [1438950528.0, 46520000.0, 1.7940534321093562], [1438952256.0, 46540000.0, 1.798048210235197], [1438953984.0, 46560000.0, 1.8020501167368432], [1438955712.0, 46580000.0, 1.8060591611696692], [1438957440.0, 46600000.0, 1.8100753530976001], [1438959168.0, 46620000.0, 1.8140987020931247], [1438960896.0, 46640000.0, 1.8181292177372932], [1438962624.0, 46660000.0, 1.8221669096197253], [1438964352.0, 46680000.0, 1.8262117873386055], [1438966080.0, 46700000.0, 1.8302638605006998], [1438967808.0, 46720000.0, 1.8343231387213492], [1438969536.0, 46740000.0, 1.8383896316244792], [1438971264.0, 46760000.0, 1.8424633488425977], [1438972992.0, 46780000.0, 1.8465443000168063], [1438974720.0, 46800000.0, 1.8506324947967994], [1438976448.0, 46820000.0, 1.8547279428408712], [1438978176.0, 46840000.0, 1.858830653815912], [1438979904.0, 46860000.0, 1.862940637397422], [1438981632.0, 46880000.0, 1.867057903269511], [1438983360.0, 46900000.0, 1.8711824611249008], [1438985088.0, 46920000.0, 1.8753143206649276], [1438986816.0, 46940000.0, 1.8794534915995518], [1438988544.0, 46960000.0, 1.8835999836473585], [1438990272.0, 46980000.0, 1.8877538065355606], [1438992000.0, 47000000.0, 1.8919149700000004], [1438993728.0, 47020000.0, 1.8960834837851601], [1438995456.0, 47040000.0, 1.9002593576441604], [1438997184.0, 47060000.0, 1.9044426013387685], [1438998912.0, 47080000.0, 1.9086332246393931], [1439000640.0, 47100000.0, 1.9128312373251], [1439002368.0, 47120000.0, 1.9170366491836084], [1439004096.0, 47140000.0, 1.9212494700112985], [1439005824.0, 47160000.0, 1.9254697096132087], [1439007552.0, 47180000.0, 1.9296973778030495], [1439009280.0, 47200000.0, 1.9339324844031998], [1439011008.0, 47220000.0, 1.9381750392447146], [1439012736.0, 47240000.0, 1.9424250521673232], [1439014464.0, 47260000.0, 1.9466825330194413], [1439016192.0, 47280000.0, 1.9509474916581702], [1439017920.0, 47300000.0, 1.955219937949301], [1439019648.0, 47320000.0, 1.9594998817673148], [1439021376.0, 47340000.0, 1.9637873329953954], [1439023104.0, 47360000.0, 1.9680823015254256], [1439024832.0, 47380000.0, 1.9723847972579962], [1439026560.0, 47400000.0, 1.9766948301024005], [1439028288.0, 47420000.0, 1.9810124099766508], [1439030016.0, 47440000.0, 1.9853375468074757], [1439031744.0, 47460000.0, 1.9896702505303236], [1439033472.0, 47480000.0, 1.9940105310893643], [1439035200.0, 47500000.0, 1.9983583984375], [1439036928.0, 47520000.0, 2.0027138625363636], [1439038656.0, 47540000.0, 2.0070769333563243], [1439040384.0, 47560000.0, 2.0114476208764924], [1439042112.0, 47580000.0, 2.0158259350847167], [1439043840.0, 47600000.0, 2.020211885977599], [1439045568.0, 47620000.0, 2.024605483560492], [1439047296.0, 47640000.0, 2.0290067378475025], [1439049024.0, 47660000.0, 2.0334156588614927], [1439050752.0, 47680000.0, 2.0378322566340934], [1439052480.0, 47700000.0, 2.0422565412056994], [1439054208.0, 47720000.0, 2.046688522625478], [1439055936.0, 47740000.0, 2.0511282109513664], [1439057664.0, 47760000.0, 2.055575616250085], [1439059392.0, 47780000.0, 2.0600307485971334], [1439061120.0, 47800000.0, 2.064493618076801], [1439062848.0, 47820000.0, 2.0689642347821593], [1439064576.0, 47840000.0, 2.073442608815079], [1439066304.0, 47860000.0, 2.0779287502862296], [1439068032.0, 47880000.0, 2.08242266931508], [1439069760.0, 47900000.0, 2.0869243760298994], [1439071488.0, 47920000.0, 2.091433880567775], [1439073216.0, 47940000.0, 2.0959511930745993], [1439074944.0, 47960000.0, 2.1004763237050876], [1439076672.0, 47980000.0, 2.1050092826227678], [1439078400.0, 48000000.0, 2.1095500799999996], [1439080128.0, 48020000.0, 2.1140987260179673], [1439081856.0, 48040000.0, 2.1186552308666897], [1439083584.0, 48060000.0, 2.123219604745016], [1439085312.0, 48080000.0, 2.1277918578606405], [1439087040.0, 48100000.0, 2.132372000430099], [1439088768.0, 48120000.0, 2.136960042678778], [1439090496.0, 48140000.0, 2.1415559948409064], [1439092224.0, 48160000.0, 2.1461598671595756], [1439093952.0, 48180000.0, 2.1507716698867365], [1439095680.0, 48200000.0, 2.155391413283201], [1439097408.0, 48220000.0, 2.1600191076186426], [1439099136.0, 48240000.0, 2.1646547631716104], [1439100864.0, 48260000.0, 2.1692983902295286], [1439102592.0, 48280000.0, 2.173949999088699], [1439104320.0, 48300000.0, 2.1786096000543], [1439106048.0, 48320000.0, 2.1832772034404018], [1439107776.0, 48340000.0, 2.1879528195699622], [1439109504.0, 48360000.0, 2.1926364587748344], [1439111232.0, 48380000.0, 2.1973281313957638], [1439112960.0, 48400000.0, 2.2020278477823996], [1439114688.0, 48420000.0, 2.206735618293299], [1439116416.0, 48440000.0, 2.211451453295925], [1439118144.0, 48460000.0, 2.216175363166651], [1439119872.0, 48480000.0, 2.2209073582907717], [1439121600.0, 48500000.0, 2.2256474490624987], [1439123328.0, 48520000.0, 2.2303956458849723], [1439125056.0, 48540000.0, 2.235151959170253], [1439126784.0, 48560000.0, 2.23991639933934], [1439128512.0, 48580000.0, 2.244688976822164], [1439130240.0, 48600000.0, 2.249469702057601], [1439131968.0, 48620000.0, 2.2542585854934614], [1439133696.0, 48640000.0, 2.25905563758651], [1439135424.0, 48660000.0, 2.2638608688024595], [1439137152.0, 48680000.0, 2.268674289615982], [1439138880.0, 48700000.0, 2.2734959105107007], [1439140608.0, 48720000.0, 2.278325741979206], [1439142336.0, 48740000.0, 2.2831637945230536], [1439144064.0, 48760000.0, 2.2880100786527744], [1439145792.0, 48780000.0, 2.2928646048878627], [1439147520.0, 48800000.0, 2.2977273837568], [1439149248.0, 48820000.0, 2.3025984257970458], [1439150976.0, 48840000.0, 2.3074777415550485], [1439152704.0, 48860000.0, 2.3123653415862386], [1439154432.0, 48880000.0, 2.317261236455047], [1439156160.0, 48900000.0, 2.3221654367348994], [1439157888.0, 48920000.0, 2.3270779530082235], [1439159616.0, 48940000.0, 2.3319987958664488], [1439161344.0, 48960000.0, 2.3369279759100148], [1439163072.0, 48980000.0, 2.3418655037483753], [1439164800.0, 49000000.0, 2.346811390000001], [1439166528.0, 49020000.0, 2.3517656452923767], [1439168256.0, 49040000.0, 2.356728280262017], [1439169984.0, 49060000.0, 2.3616993055544633], [1439171712.0, 49080000.0, 2.3666787318242895], [1439173440.0, 49100000.0, 2.3716665697351], [1439175168.0, 49120000.0, 2.376662829959545], [1439176896.0, 49140000.0, 2.381667523179314], [1439178624.0, 49160000.0, 2.386680660085146], [1439180352.0, 49180000.0, 2.391702251376826], [1439182080.0, 49200000.0, 2.3967323077632], [1439183808.0, 49220000.0, 2.4017708399621687], [1439185536.0, 49240000.0, 2.406817858700699], [1439187264.0, 49260000.0, 2.411873374714818], [1439188992.0, 49280000.0, 2.416937398749626], [1439190720.0, 49300000.0, 2.4220099415592986], [1439192448.0, 49320000.0, 2.427091013907091], [1439194176.0, 49340000.0, 2.4321806265653323], [1439195904.0, 49360000.0, 2.437278790315442], [1439197632.0, 49380000.0, 2.442385515947931], [1439199360.0, 49400000.0, 2.447500814262401], [1439201088.0, 49420000.0, 2.4526246960675477], [1439202816.0, 49440000.0, 2.4577571721811724], [1439204544.0, 49460000.0, 2.462898253430178], [1439206272.0, 49480000.0, 2.468047950650581], [1439208000.0, 49500000.0, 2.4732062746875], [1439209728.0, 49520000.0, 2.47837323639518], [1439211456.0, 49540000.0, 2.4835488466369804], [1439213184.0, 49560000.0, 2.4887331162853887], [1439214912.0, 49580000.0, 2.4939260562220134], [1439216640.0, 49600000.0, 2.4991276773376], [1439218368.0, 49620000.0, 2.5043379905320284], [1439220096.0, 49640000.0, 2.5095570067143194], [1439221824.0, 49660000.0, 2.5147847368026293], [1439223552.0, 49680000.0, 2.520021191724269], [1439225280.0, 49700000.0, 2.5252663824156993], [1439227008.0, 49720000.0, 2.530520319822535], [1439228736.0, 49740000.0, 2.5357830148995437], [1439230464.0, 49760000.0, 2.5410544786106617], [1439232192.0, 49780000.0, 2.54633472192899], [1439233920.0, 49800000.0, 2.5516237558368013], [1439235648.0, 49820000.0, 2.556921591325535], [1439237376.0, 49840000.0, 2.562228239395816], [1439239104.0, 49860000.0, 2.5675437110574455], [1439240832.0, 49880000.0, 2.5728680173294154], [1439242560.0, 49900000.0, 2.5782011692399003], [1439244288.0, 49920000.0, 2.583543177826271], [1439246016.0, 49940000.0, 2.588894054135096], [1439247744.0, 49960000.0, 2.594253809222144], [1439249472.0, 49980000.0, 2.5996224541523842], [1439251200.0, 50000000.0, 2.605], [1439252928.0, 50020000.0, 2.6103864578483833], [1439254656.0, 50040000.0, 2.6157818387901433], [1439256384.0, 50060000.0, 2.621186153927112], [1439258112.0, 50080000.0, 2.626599414370336], [1439259840.0, 50100000.0, 2.6320216312400997], [1439261568.0, 50120000.0, 2.6374528156659123], [1439263296.0, 50140000.0, 2.6428929787865227], [1439265024.0, 50160000.0, 2.6483421317499123], [1439266752.0, 50180000.0, 2.6538002857133134], [1439268480.0, 50200000.0, 2.6592674518431987], [1439270208.0, 50220000.0, 2.6647436413152987], [1439271936.0, 50240000.0, 2.670228865314586], [1439273664.0, 50260000.0, 2.675723135035305], [1439275392.0, 50280000.0, 2.681226461680953], [1439277120.0, 50300000.0, 2.6867388564643004], [1439278848.0, 50320000.0, 2.692260330607379], [1439280576.0, 50340000.0, 2.697790895341499], [1439282304.0, 50360000.0, 2.703330561907249], [1439284032.0, 50380000.0, 2.7088793415545003], [1439285760.0, 50400000.0, 2.7144372455424], [1439287488.0, 50420000.0, 2.7200042851393946], [1439289216.0, 50440000.0, 2.725580471623219], [1439290944.0, 50460000.0, 2.7311658162809076], [1439292672.0, 50480000.0, 2.7367603304087873], [1439294400.0, 50500000.0, 2.7423640253124995], [1439296128.0, 50520000.0, 2.747976912306987], [1439297856.0, 50540000.0, 2.75359900271651], [1439299584.0, 50560000.0, 2.7592303078746356], [1439301312.0, 50580000.0, 2.7648708391242605], [1439303040.0, 50600000.0, 2.770520607817599], [1439304768.0, 50620000.0, 2.776179625316197], [1439306496.0, 50640000.0, 2.781847902990926], [1439308224.0, 50660000.0, 2.787525452221996], [1439309952.0, 50680000.0, 2.793212284398957], [1439311680.0, 50700000.0, 2.7989084109207005], [1439313408.0, 50720000.0, 2.8046138431954617], [1439315136.0, 50740000.0, 2.8103285926408303], [1439316864.0, 50760000.0, 2.816052670683748], [1439318592.0, 50780000.0, 2.8217860887605197], [1439320320.0, 50800000.0, 2.8275288583168], [1439322048.0, 50820000.0, 2.8332809908076215], [1439323776.0, 50840000.0, 2.839042497697382], [1439325504.0, 50860000.0, 2.8448133904598545], [1439327232.0, 50880000.0, 2.8505936805781835], [1439328960.0, 50900000.0, 2.8563833795449], [1439330688.0, 50920000.0, 2.862182498861918], [1439332416.0, 50940000.0, 2.867991050040545], [1439334144.0, 50960000.0, 2.8738090446014715], [1439335872.0, 50980000.0, 2.879636494074792], [1439337600.0, 51000000.0, 2.8854734099999986], [1439339328.0, 51020000.0, 2.8913198039259926], [1439341056.0, 51040000.0, 2.8971756874110732], [1439342784.0, 51060000.0, 2.9030410720229596], [1439344512.0, 51080000.0, 2.9089159693387843], [1439346240.0, 51100000.0, 2.9148003909451012], [1439347968.0, 51120000.0, 2.9206943484378813], [1439349696.0, 51140000.0, 2.9265978534225296], [1439351424.0, 51160000.0, 2.9325109175138793], [1439353152.0, 51180000.0, 2.938433552336202], [1439354880.0, 51200000.0, 2.944365769523201], [1439356608.0, 51220000.0, 2.9503075807180252], [1439358336.0, 51240000.0, 2.9562589975732734], [1439360064.0, 51260000.0, 2.962220031750994], [1439361792.0, 51280000.0, 2.9681906949226824], [1439363520.0, 51300000.0, 2.9741709987693], [1439365248.0, 51320000.0, 2.980160954981266], [1439366976.0, 51340000.0, 2.9861605752584683], [1439368704.0, 51360000.0, 2.9921698713102587], [1439370432.0, 51380000.0, 2.9981888548554667], [1439372160.0, 51400000.0, 3.0042175376223987], [1439373888.0, 51420000.0, 3.010255931348844], [1439375616.0, 51440000.0, 3.0163040477820684], [1439377344.0, 51460000.0, 3.0223618986788345], [1439379072.0, 51480000.0, 3.028429495805395], [1439380800.0, 51500000.0, 3.034506850937501], [1439382528.0, 51520000.0, 3.040593975860397], [1439384256.0, 51540000.0, 3.046690882368837], [1439385984.0, 51560000.0, 3.052797582267083], [1439387712.0, 51580000.0, 3.05891408736891], [1439389440.0, 51600000.0, 3.0650404094976], [1439391168.0, 51620000.0, 3.071176560485964], [1439392896.0, 51640000.0, 3.0773225521763323], [1439394624.0, 51660000.0, 3.083478396420566], [1439396352.0, 51680000.0, 3.0896441050800463], [1439398080.0, 51700000.0, 3.0958196900256993], [1439399808.0, 51720000.0, 3.102005163137989], [1439401536.0, 51740000.0, 3.10820053630692], [1439403264.0, 51760000.0, 3.114405821432038], [1439404992.0, 51780000.0, 3.1206210304224467], [1439406720.0, 51800000.0, 3.1268461751967993], [1439408448.0, 51820000.0, 3.1330812676833113], [1439410176.0, 51840000.0, 3.1393263198197525], [1439411904.0, 51860000.0, 3.1455813435534625], [1439413632.0, 51880000.0, 3.1518463508413506], [1439415360.0, 51900000.0, 3.1581213536499013], [1439417088.0, 51920000.0, 3.164406363955168], [1439418816.0, 51940000.0, 3.170701393742792], [1439420544.0, 51960000.0, 3.1770064550079984], [1439422272.0, 51980000.0, 3.183321559755601], [1439424000.0, 52000000.0, 3.1896467200000007], [1439425728.0, 52020000.0, 3.1959819477652], [1439427456.0, 52040000.0, 3.2023272550848], [1439429184.0, 52060000.0, 3.2086826540020095], [1439430912.0, 52080000.0, 3.2150481565696336], [1439432640.0, 52100000.0, 3.2214237748501002], [1439434368.0, 52120000.0, 3.2278095209154483], [1439436096.0, 52140000.0, 3.234205406847339], [1439437824.0, 52160000.0, 3.2406114447370493], [1439439552.0, 52180000.0, 3.2470276466854893], [1439441280.0, 52200000.0, 3.253454024803199], [1439443008.0, 52220000.0, 3.259890591210355], [1439444736.0, 52240000.0, 3.2663373580367634], [1439446464.0, 52260000.0, 3.2727943374218817], [1439448192.0, 52280000.0, 3.27926154151481], [1439449920.0, 52300000.0, 3.2857389824743017], [1439451648.0, 52320000.0, 3.292226672468755], [1439453376.0, 52340000.0, 3.298724623676235], [1439455104.0, 52360000.0, 3.305232848284465], [1439456832.0, 52380000.0, 3.3117513584908367], [1439458560.0, 52400000.0, 3.3182801665024004], [1439460288.0, 52420000.0, 3.324819284535892], [1439462016.0, 52440000.0, 3.3313687248177155], [1439463744.0, 52460000.0, 3.337928499583964], [1439465472.0, 52480000.0, 3.344498621080405], [1439467200.0, 52500000.0, 3.3510791015625], [1439468928.0, 52520000.0, 3.357669953295403], [1439470656.0, 52540000.0, 3.3642711885539636], [1439472384.0, 52560000.0, 3.3708828196227323], [1439474112.0, 52580000.0, 3.377504858795956], [1439475840.0, 52600000.0, 3.384137318377599], [1439477568.0, 52620000.0, 3.390780210681332], [1439479296.0, 52640000.0, 3.3974335480305426], [1439481024.0, 52660000.0, 3.4040973427583325], [1439482752.0, 52680000.0, 3.410771607207533], [1439484480.0, 52700000.0, 3.4174563537306986], [1439486208.0, 52720000.0, 3.4241515946901186], [1439487936.0, 52740000.0, 3.4308573424578066], [1439489664.0, 52760000.0, 3.4375736094155247], [1439491392.0, 52780000.0, 3.4443004079547728], [1439493120.0, 52800000.0, 3.451037750476801], [1439494848.0, 52820000.0, 3.4577856493925987], [1439496576.0, 52840000.0, 3.464544117122919], [1439498304.0, 52860000.0, 3.471313166098269], [1439500032.0, 52880000.0, 3.4780928087589205], [1439501760.0, 52900000.0, 3.4848830575548995], [1439503488.0, 52920000.0, 3.491683924946015], [1439505216.0, 52940000.0, 3.498495423401838], [1439506944.0, 52960000.0, 3.5053175654017275], [1439508672.0, 52980000.0, 3.512150363434808], [1439510400.0, 53000000.0, 3.518993829999999], [1439512128.0, 53020000.0, 3.5258479776060065], [1439513856.0, 53040000.0, 3.5327128187713295], [1439515584.0, 53060000.0, 3.5395883660242564], [1439517312.0, 53080000.0, 3.546474631902881], [1439519040.0, 53100000.0, 3.553371628955099], [1439520768.0, 53120000.0, 3.5602793697386175], [1439522496.0, 53140000.0, 3.5671978668209454], [1439524224.0, 53160000.0, 3.5741271327794157], [1439525952.0, 53180000.0, 3.5810671802011766], [1439527680.0, 53200000.0, 3.5880180216832014], [1439529408.0, 53220000.0, 3.5949796698322816], [1439531136.0, 53240000.0, 3.6019521372650503], [1439532864.0, 53260000.0, 3.6089354366079673], [1439534592.0, 53280000.0, 3.6159295804973395], [1439536320.0, 53300000.0, 3.6229345815793], [1439538048.0, 53320000.0, 3.6299504525098416], [1439539776.0, 53340000.0, 3.6369772059548025], [1439541504.0, 53360000.0, 3.6440148545898747], [1439543232.0, 53380000.0, 3.6510634111006035], [1439544960.0, 53400000.0, 3.658122888182399], [1439546688.0, 53420000.0, 3.6651932985405384], [1439548416.0, 53440000.0, 3.6722746548901655], [1439550144.0, 53460000.0, 3.6793669699562908], [1439551872.0, 53480000.0, 3.6864702564738114], [1439553600.0, 53500000.0, 3.6935845271874985], [1439555328.0, 53520000.0, 3.7007097948520133], [1439557056.0, 53540000.0, 3.7078460722318933], [1439558784.0, 53560000.0, 3.714993372101579], [1439560512.0, 53580000.0, 3.722151707245403], [1439562240.0, 53600000.0, 3.7293210904576006], [1439563968.0, 53620000.0, 3.736501534542301], [1439565696.0, 53640000.0, 3.7436930523135494], [1439567424.0, 53660000.0, 3.750895656595299], [1439569152.0, 53680000.0, 3.758109360221423], [1439570880.0, 53700000.0, 3.7653341760357013], [1439572608.0, 53720000.0, 3.772570116891845], [1439574336.0, 53740000.0, 3.7798171956534934], [1439576064.0, 53760000.0, 3.7870754251942143], [1439577792.0, 53780000.0, 3.7943448183975024], [1439579520.0, 53800000.0, 3.8016253881568], [1439581248.0, 53820000.0, 3.8089171473754853], [1439582976.0, 53840000.0, 3.8162201089668883], [1439584704.0, 53860000.0, 3.823534285854279], [1439586432.0, 53880000.0, 3.830859690970886], [1439588160.0, 53900000.0, 3.838196337259899], [1439589888.0, 53920000.0, 3.845544237674464], [1439591616.0, 53940000.0, 3.852903405177688], [1439593344.0, 53960000.0, 3.8602738527426554], [1439595072.0, 53980000.0, 3.8676555933524153], [1439596800.0, 54000000.0, 3.875048640000002], [1439598528.0, 54020000.0, 3.882453005688417], [1439600256.0, 54040000.0, 3.8898687034306563], [1439601984.0, 54060000.0, 3.8972957462497035], [1439603712.0, 54080000.0, 3.9047341471785297], [1439605440.0, 54100000.0, 3.9121839192601007], [1439607168.0, 54120000.0, 3.919645075547384], [1439608896.0, 54140000.0, 3.9271176291033534], [1439610624.0, 54160000.0, 3.9346015930009868], [1439612352.0, 54180000.0, 3.942096980323266], [1439614080.0, 54200000.0, 3.9496038041632], [1439615808.0, 54220000.0, 3.9571220776238087], [1439617536.0, 54240000.0, 3.96465181381814], [1439619264.0, 54260000.0, 3.9721930258692577], [1439620992.0, 54280000.0, 3.979745726910266], [1439622720.0, 54300000.0, 3.9873099300842987], [1439624448.0, 54320000.0, 3.994885648544532], [1439626176.0, 54340000.0, 4.002472895454172], [1439627904.0, 54360000.0, 4.0100716839864825], [1439629632.0, 54380000.0, 4.01768202732477], [1439631360.0, 54400000.0, 4.025303938662401], [1439633088.0, 54420000.0, 4.032937431202788], [1439634816.0, 54440000.0, 4.040582518159413], [1439636544.0, 54460000.0, 4.048239212755818], [1439638272.0, 54480000.0, 4.055907528225622], [1439640000.0, 54500000.0, 4.063587477812501], [1439641728.0, 54520000.0, 4.07127907477022], [1439643456.0, 54540000.0, 4.078982332362621], [1439645184.0, 54560000.0, 4.08669726386363], [1439646912.0, 54580000.0, 4.094423882557253], [1439648640.0, 54600000.0, 4.1021622017376], [1439650368.0, 54620000.0, 4.109912234708869], [1439652096.0, 54640000.0, 4.117673994785361], [1439653824.0, 54660000.0, 4.1254474952914695], [1439655552.0, 54680000.0, 4.133232749561709], [1439657280.0, 54700000.0, 4.1410297709406985], [1439659008.0, 54720000.0, 4.148838572783175], [1439660736.0, 54740000.0, 4.156659168453984], [1439662464.0, 54760000.0, 4.1644915713281], [1439664192.0, 54780000.0, 4.172335794790629], [1439665920.0, 54800000.0, 4.180191852236802], [1439667648.0, 54820000.0, 4.188059757071975], [1439669376.0, 54840000.0, 4.195939522711655], [1439671104.0, 54860000.0, 4.203831162581485], [1439672832.0, 54880000.0, 4.2117346901172565], [1439674560.0, 54900000.0, 4.219650118764901], [1439676288.0, 54920000.0, 4.227577461980512], [1439678016.0, 54940000.0, 4.235516733230336], [1439679744.0, 54960000.0, 4.243467945990784], [1439681472.0, 54980000.0, 4.251431113748425], [1439683200.0, 55000000.0, 4.25940625], [1439684928.0, 55020000.0, 4.2673933682524225], [1439686656.0, 55040000.0, 4.275392482022783], [1439688384.0, 55060000.0, 4.283403604838353], [1439690112.0, 55080000.0, 4.291426750236577], [1439691840.0, 55100000.0, 4.2994619317651], [1439693568.0, 55120000.0, 4.30750916298175], [1439695296.0, 55140000.0, 4.315568457454563], [1439697024.0, 55160000.0, 4.3236398287617535], [1439698752.0, 55180000.0, 4.331723290491753], [1439700480.0, 55200000.0, 4.339818856243199], [1439702208.0, 55220000.0, 4.347926539624939], [1439703936.0, 55240000.0, 4.356046354256027], [1439705664.0, 55260000.0, 4.364178313765745], [1439707392.0, 55280000.0, 4.3723224317935925], [1439709120.0, 55300000.0, 4.380478721989301], [1439710848.0, 55320000.0, 4.388647198012818], [1439712576.0, 55340000.0, 4.396827873534338], [1439714304.0, 55360000.0, 4.405020762234288], [1439716032.0, 55380000.0, 4.413225877803339], [1439717760.0, 55400000.0, 4.4214432339424], [1439719488.0, 55420000.0, 4.429672844362635], [1439721216.0, 55440000.0, 4.437914722785459], [1439722944.0, 55460000.0, 4.4461688829425485], [1439724672.0, 55480000.0, 4.454435338575829], [1439726400.0, 55500000.0, 4.4627141034374995], [1439728128.0, 55520000.0, 4.471005191290027], [1439729856.0, 55540000.0, 4.479308615906151], [1439731584.0, 55560000.0, 4.487624391068875], [1439733312.0, 55580000.0, 4.4959525305715], [1439735040.0, 55600000.0, 4.5042930482175985], [1439736768.0, 55620000.0, 4.512645957821038], [1439738496.0, 55640000.0, 4.521011273205966], [1439740224.0, 55660000.0, 4.529389008206835], [1439741952.0, 55680000.0, 4.537779176668397], [1439743680.0, 55700000.0, 4.546181792445701], [1439745408.0, 55720000.0, 4.554596869404102], [1439747136.0, 55740000.0, 4.563024421419271], [1439748864.0, 55760000.0, 4.571464462377187], [1439750592.0, 55780000.0, 4.57991700617416], [1439752320.0, 55800000.0, 4.588382066716799], [1439754048.0, 55820000.0, 4.596859657922062], [1439755776.0, 55840000.0, 4.60534979371722], [1439757504.0, 55860000.0, 4.613852488039895], [1439759232.0, 55880000.0, 4.622367754838023], [1439760960.0, 55900000.0, 4.630895608069899], [1439762688.0, 55920000.0, 4.639436061704156], [1439764416.0, 55940000.0, 4.647989129719786], [1439766144.0, 55960000.0, 4.6565548261061105], [1439767872.0, 55980000.0, 4.665133164862832], [1439769600.0, 56000000.0, 4.673724159999999], [1439771328.0, 56020000.0, 4.682327825538033], [1439773056.0, 56040000.0, 4.690944175507713], [1439774784.0, 56060000.0, 4.699573223950199], [1439776512.0, 56080000.0, 4.708214984917023], [1439778240.0, 56100000.0, 4.716869472470102], [1439779968.0, 56120000.0, 4.725536700681721], [1439781696.0, 56140000.0, 4.7342166836345685], [1439783424.0, 56160000.0, 4.742909435421718], [1439785152.0, 56180000.0, 4.751614970146644], [1439786880.0, 56200000.0, 4.760333301923201], [1439788608.0, 56220000.0, 4.769064444875665], [1439790336.0, 56240000.0, 4.777808413138713], [1439792064.0, 56260000.0, 4.786565220857435], [1439793792.0, 56280000.0, 4.795334882187323], [1439795520.0, 56300000.0, 4.8041174112943], [1439797248.0, 56320000.0, 4.812912822354705], [1439798976.0, 56340000.0, 4.821721129555309], [1439800704.0, 56360000.0, 4.8305423470933], [1439802432.0, 56380000.0, 4.839376489176306], [1439804160.0, 56400000.0, 4.848223570022398], [1439805888.0, 56420000.0, 4.857083603860085], [1439807616.0, 56440000.0, 4.865956604928308], [1439809344.0, 56460000.0, 4.874842587476475], [1439811072.0, 56480000.0, 4.883741565764436], [1439812800.0, 56500000.0, 4.892653554062501], [1439814528.0, 56520000.0, 4.901578566651437], [1439816256.0, 56540000.0, 4.910516617822477], [1439817984.0, 56560000.0, 4.919467721877322], [1439819712.0, 56580000.0, 4.928431893128152], [1439821440.0, 56600000.0, 4.937409145897601], [1439823168.0, 56620000.0, 4.946399494518805], [1439824896.0, 56640000.0, 4.955402953335373], [1439826624.0, 56660000.0, 4.964419536701406], [1439828352.0, 56680000.0, 4.973449258981486], [1439830080.0, 56700000.0, 4.982492134550699], [1439831808.0, 56720000.0, 4.991548177794629], [1439833536.0, 56740000.0, 5.000617403109359], [1439835264.0, 56760000.0, 5.009699824901478], [1439836992.0, 56780000.0, 5.0187954575880855], [1439838720.0, 56800000.0, 5.027904315596799], [1439840448.0, 56820000.0, 5.037026413365752], [1439842176.0, 56840000.0, 5.046161765343592], [1439843904.0, 56860000.0, 5.055310385989502], [1439845632.0, 56880000.0, 5.06447228977319], [1439847360.0, 56900000.0, 5.0736474911749], [1439849088.0, 56920000.0, 5.082836004685409], [1439850816.0, 56940000.0, 5.092037844806032], [1439852544.0, 56960000.0, 5.101253026048638], [1439854272.0, 56980000.0, 5.110481562935641], [1439856000.0, 57000000.0, 5.119723470000001], [1439857728.0, 57020000.0, 5.12897876178524], [1439859456.0, 57040000.0, 5.138247452845439], [1439861184.0, 57060000.0, 5.147529557745249], [1439862912.0, 57080000.0, 5.156825091059874], [1439864640.0, 57100000.0, 5.1661340673751], [1439866368.0, 57120000.0, 5.175456501287288], [1439868096.0, 57140000.0, 5.18479240740338], [1439869824.0, 57160000.0, 5.19414180034089], [1439871552.0, 57180000.0, 5.20350469472793], [1439873280.0, 57200000.0, 5.2128811052031985], [1439875008.0, 57220000.0, 5.222271046415996], [1439876736.0, 57240000.0, 5.231674533026204], [1439878464.0, 57260000.0, 5.241091579704321], [1439880192.0, 57280000.0, 5.250522201131449], [1439881920.0, 57300000.0, 5.2599664119993], [1439883648.0, 57320000.0, 5.2694242270101945], [1439885376.0, 57340000.0, 5.278895660877075], [1439887104.0, 57360000.0, 5.288380728323505], [1439888832.0, 57380000.0, 5.297879444083677], [1439890560.0, 57400000.0, 5.3073918229024], [1439892288.0, 57420000.0, 5.316917879535131], [1439894016.0, 57440000.0, 5.326457628747955], [1439895744.0, 57460000.0, 5.336011085317605], [1439897472.0, 57480000.0, 5.345578264031444], [1439899200.0, 57500000.0, 5.3551591796875], [1439900928.0, 57520000.0, 5.364753847094444], [1439902656.0, 57540000.0, 5.374362281071603], [1439904384.0, 57560000.0, 5.383984496448974], [1439906112.0, 57580000.0, 5.393620508067196], [1439907840.0, 57600000.0, 5.4032703307776], [1439909568.0, 57620000.0, 5.412933979442172], [1439911296.0, 57640000.0, 5.422611468933583], [1439913024.0, 57660000.0, 5.432302814135173], [1439914752.0, 57680000.0, 5.442008029940973], [1439916480.0, 57700000.0, 5.451727131255698], [1439918208.0, 57720000.0, 5.461460132994759], [1439919936.0, 57740000.0, 5.471207050084247], [1439921664.0, 57760000.0, 5.480967897460964], [1439923392.0, 57780000.0, 5.490742690072413], [1439925120.0, 57800000.0, 5.500531442876801], [1439926848.0, 57820000.0, 5.510334170843039], [1439928576.0, 57840000.0, 5.5201508889507584], [1439930304.0, 57860000.0, 5.529981612190308], [1439932032.0, 57880000.0, 5.53982635556276], [1439933760.0, 57900000.0, 5.5496851340799], [1439935488.0, 57920000.0, 5.559557962764255], [1439937216.0, 57940000.0, 5.569444856649079], [1439938944.0, 57960000.0, 5.579345830778369], [1439940672.0, 57980000.0, 5.589260900206848], [1439942400.0, 58000000.0, 5.59919008], [1439944128.0, 58020000.0, 5.6091333852340455], [1439945856.0, 58040000.0, 5.619090830995971], [1439947584.0, 58060000.0, 5.629062432383496], [1439949312.0, 58080000.0, 5.63904820450512], [1439951040.0, 58100000.0, 5.649048162480098], [1439952768.0, 58120000.0, 5.659062321438458], [1439954496.0, 58140000.0, 5.669090696520986], [1439956224.0, 58160000.0, 5.679133302879255], [1439957952.0, 58180000.0, 5.689190155675615], [1439959680.0, 58200000.0, 5.6992612700832], [1439961408.0, 58220000.0, 5.709346661285922], [1439963136.0, 58240000.0, 5.719446344478491], [1439964864.0, 58260000.0, 5.729560334866408], [1439966592.0, 58280000.0, 5.739688647665981], [1439968320.0, 58300000.0, 5.7498312981043], [1439970048.0, 58320000.0, 5.759988301419282], [1439971776.0, 58340000.0, 5.770159672859641], [1439973504.0, 58360000.0, 5.780345427684916], [1439975232.0, 58380000.0, 5.790545581165444], [1439976960.0, 58400000.0, 5.800760148582401], [1439978688.0, 58420000.0, 5.810989145227776], [1439980416.0, 58440000.0, 5.821232586404405], [1439982144.0, 58460000.0, 5.831490487425932], [1439983872.0, 58480000.0, 5.84176286361685], [1439985600.0, 58500000.0, 5.8520497303124985], [1439987328.0, 58520000.0, 5.862351102859053], [1439989056.0, 58540000.0, 5.8726669966135345], [1439990784.0, 58560000.0, 5.882997426943818], [1439992512.0, 58580000.0, 5.8933424092286435], [1439994240.0, 58600000.0, 5.903701958857601], [1439995968.0, 58620000.0, 5.9140760912311405], [1439997696.0, 58640000.0, 5.924464821760588], [1439999424.0, 58660000.0, 5.934868165868139], [1440001152.0, 58680000.0, 5.945286138986864], [1440002880.0, 58700000.0, 5.9557187565607], [1440004608.0, 58720000.0, 5.966166034044484], [1440006336.0, 58740000.0, 5.976627986903933], [1440008064.0, 58760000.0, 5.987104630615655], [1440009792.0, 58780000.0, 5.997595980667143], [1440011520.0, 58800000.0, 6.008102052556799], [1440013248.0, 58820000.0, 6.018622861793925], [1440014976.0, 58840000.0, 6.02915842389873], [1440016704.0, 58860000.0, 6.0397087544023185], [1440018432.0, 58880000.0, 6.050273868846727], [1440020160.0, 58900000.0, 6.060853782784898], [1440021888.0, 58920000.0, 6.071448511780704], [1440023616.0, 58940000.0, 6.082058071408929], [1440025344.0, 58960000.0, 6.092682477255295], [1440027072.0, 58980000.0, 6.103321744916454], [1440028800.0, 59000000.0, 6.113975890000002], [1440030528.0, 59020000.0, 6.124644928124456], [1440032256.0, 59040000.0, 6.1353288749192965], [1440033984.0, 59060000.0, 6.1460277460249415], [1440035712.0, 59080000.0, 6.15674155709277], [1440037440.0, 59100000.0, 6.1674703237851], [1440039168.0, 59120000.0, 6.178214061775225], [1440040896.0, 59140000.0, 6.188972786747392], [1440042624.0, 59160000.0, 6.199746514396828], [1440044352.0, 59180000.0, 6.2105352604297055], [1440046080.0, 59200000.0, 6.221339040563199], [1440047808.0, 59220000.0, 6.232157870525447], [1440049536.0, 59240000.0, 6.242991766055581], [1440051264.0, 59260000.0, 6.253840742903698], [1440052992.0, 59280000.0, 6.264704816830906], [1440054720.0, 59300000.0, 6.275584003609299], [1440056448.0, 59320000.0, 6.286478319021972], [1440058176.0, 59340000.0, 6.297387778863012], [1440059904.0, 59360000.0, 6.308312398937522], [1440061632.0, 59380000.0, 6.319252195061609], [1440063360.0, 59400000.0, 6.330207183062402], [1440065088.0, 59420000.0, 6.341177378778029], [1440066816.0, 59440000.0, 6.352162798057651], [1440068544.0, 59460000.0, 6.363163456761457], [1440070272.0, 59480000.0, 6.374179370760662], [1440072000.0, 59500000.0, 6.385210555937501], [1440073728.0, 59520000.0, 6.39625702818526], [1440075456.0, 59540000.0, 6.40731880340826], [1440077184.0, 59560000.0, 6.4183958975218705], [1440078912.0, 59580000.0, 6.4294883264524945], [1440080640.0, 59600000.0, 6.440596106137599], [1440082368.0, 59620000.0, 6.451719252525708], [1440084096.0, 59640000.0, 6.462857781576401], [1440085824.0, 59660000.0, 6.474011709260309], [1440087552.0, 59680000.0, 6.485181051559149], [1440089280.0, 59700000.0, 6.496365824465699], [1440091008.0, 59720000.0, 6.507566043983815], [1440092736.0, 59740000.0, 6.518781726128424], [1440094464.0, 59760000.0, 6.530012886925541], [1440096192.0, 59780000.0, 6.54125954241227], [1440097920.0, 59800000.0, 6.552521708636802], [1440099648.0, 59820000.0, 6.563799401658415], [1440101376.0, 59840000.0, 6.575092637547495], [1440103104.0, 59860000.0, 6.586401432385524], [1440104832.0, 59880000.0, 6.5977258022650975], [1440106560.0, 59900000.0, 6.6090657632899], [1440108288.0, 59920000.0, 6.620421331574752], [1440110016.0, 59940000.0, 6.631792523245575], [1440111744.0, 59960000.0, 6.643179354439425], [1440113472.0, 59980000.0, 6.6545818413044655], [1440115200.0, 60000000.0, 6.666], [1440116928.0, 60020000.0, 6.677433846696464], [1440118656.0, 60040000.0, 6.688883397575423], [1440120384.0, 60060000.0, 6.7003486688295935], [1440122112.0, 60080000.0, 6.711829676662816], [1440123840.0, 60100000.0, 6.723326437290099], [1440125568.0, 60120000.0, 6.73483896693759], [1440127296.0, 60140000.0, 6.746367281842604], [1440129024.0, 60160000.0, 6.757911398253592], [1440130752.0, 60180000.0, 6.769471332430193], [1440132480.0, 60200000.0, 6.781047100643198], [1440134208.0, 60220000.0, 6.792638719174579], [1440135936.0, 60240000.0, 6.804246204317467], [1440137664.0, 60260000.0, 6.815869572376185], [1440139392.0, 60280000.0, 6.8275088396662325], [1440141120.0, 60300000.0, 6.839164022514301], [1440142848.0, 60320000.0, 6.850835137258258], [1440144576.0, 60340000.0, 6.862522200247178], [1440146304.0, 60360000.0, 6.874225227841327], [1440148032.0, 60380000.0, 6.885944236412181], [1440149760.0, 60400000.0, 6.8976792423424], [1440151488.0, 60420000.0, 6.909430262025874], [1440153216.0, 60440000.0, 6.921197311867698], [1440154944.0, 60460000.0, 6.932980408284188], [1440156672.0, 60480000.0, 6.944779567702868], [1440158400.0, 60500000.0, 6.956594806562499], [1440160128.0, 60520000.0, 6.968426141313065], [1440161856.0, 60540000.0, 6.980273588415791], [1440163584.0, 60560000.0, 6.992137164343116], [1440165312.0, 60580000.0, 7.004016885578739], [1440167040.0, 60600000.0, 7.015912768617598], [1440168768.0, 60620000.0, 7.027824829965878], [1440170496.0, 60640000.0, 7.0397530861410065], [1440172224.0, 60660000.0, 7.0516975536716755], [1440173952.0, 60680000.0, 7.063658249097834], [1440175680.0, 60700000.0, 7.075635188970702], [1440177408.0, 60720000.0, 7.087628389852742], [1440179136.0, 60740000.0, 7.099637868317709], [1440180864.0, 60760000.0, 7.111663640950627], [1440182592.0, 60780000.0, 7.1237057243478], [1440184320.0, 60800000.0, 7.1357641351168], [1440186048.0, 60820000.0, 7.147838889876502], [1440187776.0, 60840000.0, 7.159930005257061], [1440189504.0, 60860000.0, 7.172037497899936], [1440191232.0, 60880000.0, 7.184161384457863], [1440192960.0, 60900000.0, 7.1963016815949], [1440194688.0, 60920000.0, 7.2084584059863985], [1440196416.0, 60940000.0, 7.220631574319027], [1440198144.0, 60960000.0, 7.232821203290752], [1440199872.0, 60980000.0, 7.2450273096108715], [1440201600.0, 61000000.0, 7.257249909999998], [1440203328.0, 61020000.0, 7.269489021190074], [1440205056.0, 61040000.0, 7.281744659924354], [1440206784.0, 61060000.0, 7.294016842957438], [1440208512.0, 61080000.0, 7.306305587055263], [1440210240.0, 61100000.0, 7.318610908995103], [1440211968.0, 61120000.0, 7.330932825565561], [1440213696.0, 61140000.0, 7.343271353566609], [1440215424.0, 61160000.0, 7.355626509809558], [1440217152.0, 61180000.0, 7.367998311117085], [1440218880.0, 61200000.0, 7.380386774323202], [1440220608.0, 61220000.0, 7.392791916273306], [1440222336.0, 61240000.0, 7.405213753824152], [1440224064.0, 61260000.0, 7.417652303843877], [1440225792.0, 61280000.0, 7.430107583211963], [1440227520.0, 61300000.0, 7.442579608819299], [1440229248.0, 61320000.0, 7.455068397568144], [1440230976.0, 61340000.0, 7.467573966372151], [1440232704.0, 61360000.0, 7.4800963321563385], [1440234432.0, 61380000.0, 7.492635511857147], [1440236160.0, 61400000.0, 7.505191522422399], [1440237888.0, 61420000.0, 7.517764380811325], [1440239616.0, 61440000.0, 7.530354103994549], [1440241344.0, 61460000.0, 7.542960708954115], [1440243072.0, 61480000.0, 7.555584212683475], [1440244800.0, 61500000.0, 7.568224632187502], [1440246528.0, 61520000.0, 7.580881984482476], [1440248256.0, 61540000.0, 7.593556286596116], [1440249984.0, 61560000.0, 7.606247555567562], [1440251712.0, 61580000.0, 7.618955808447392], [1440253440.0, 61600000.0, 7.6316810622976], [1440255168.0, 61620000.0, 7.644423334191643], [1440256896.0, 61640000.0, 7.657182641214412], [1440258624.0, 61660000.0, 7.669959000462247], [1440260352.0, 61680000.0, 7.682752429042926], [1440262080.0, 61700000.0, 7.695562944075699], [1440263808.0, 61720000.0, 7.708390562691267], [1440265536.0, 61740000.0, 7.721235302031801], [1440267264.0, 61760000.0, 7.734097179250919], [1440268992.0, 61780000.0, 7.746976211513726], [1440270720.0, 61800000.0, 7.7598724159967984], [1440272448.0, 61820000.0, 7.772785809888194], [1440274176.0, 61840000.0, 7.785716410387433], [1440275904.0, 61860000.0, 7.798664234705542], [1440277632.0, 61880000.0, 7.81162930006503], [1440279360.0, 61900000.0, 7.8246116236999015], [1440281088.0, 61920000.0, 7.8376112228556485], [1440282816.0, 61940000.0, 7.850628114789272], [1440284544.0, 61960000.0, 7.863662316769277], [1440286272.0, 61980000.0, 7.876713846075683], [1440288000.0, 62000000.0, 7.889782720000001], [1440289728.0, 62020000.0, 7.902868955845279], [1440291456.0, 62040000.0, 7.915972570926079], [1440293184.0, 62060000.0, 7.929093582568491], [1440294912.0, 62080000.0, 7.942232008110112], [1440296640.0, 62100000.0, 7.955387864900101], [1440298368.0, 62120000.0, 7.968561170299126], [1440300096.0, 62140000.0, 7.981751941679421], [1440301824.0, 62160000.0, 7.9949601964247305], [1440303552.0, 62180000.0, 8.00818595193037], [1440305280.0, 62200000.0, 8.021429225603198], [1440307008.0, 62220000.0, 8.034690034861637], [1440308736.0, 62240000.0, 8.047968397135644], [1440310464.0, 62260000.0, 8.061264329866761], [1440312192.0, 62280000.0, 8.074577850508089], [1440313920.0, 62300000.0, 8.087908976524302], [1440315648.0, 62320000.0, 8.101257725391635], [1440317376.0, 62340000.0, 8.114624114597914], [1440319104.0, 62360000.0, 8.128008161642544], [1440320832.0, 62380000.0, 8.141409884036518], [1440322560.0, 62400000.0, 8.154829299302401], [1440324288.0, 62420000.0, 8.168266424974371], [1440326016.0, 62440000.0, 8.181721278598195], [1440327744.0, 62460000.0, 8.195193877731246], [1440329472.0, 62480000.0, 8.208684239942485], [1440331200.0, 62500000.0, 8.2221923828125], [1440332928.0, 62520000.0, 8.235718323933485], [1440334656.0, 62540000.0, 8.249262080909244], [1440336384.0, 62560000.0, 8.262823671355212], [1440338112.0, 62580000.0, 8.276403112898437], [1440339840.0, 62600000.0, 8.2900004231776], [1440341568.0, 62620000.0, 8.303615619843011], [1440343296.0, 62640000.0, 8.317248720556623], [1440345024.0, 62660000.0, 8.330899742992013], [1440346752.0, 62680000.0, 8.344568704834412], [1440348480.0, 62700000.0, 8.358255623780696], [1440350208.0, 62720000.0, 8.371960517539401], [1440351936.0, 62740000.0, 8.385683403830686], [1440353664.0, 62760000.0, 8.399424300386405], [1440355392.0, 62780000.0, 8.413183224950052], [1440357120.0, 62800000.0, 8.4269601952768], [1440358848.0, 62820000.0, 8.440755229133476], [1440360576.0, 62840000.0, 8.454568344298599], [1440362304.0, 62860000.0, 8.468399558562348], [1440364032.0, 62880000.0, 8.482248889726602], [1440365760.0, 62900000.0, 8.4961163556049], [1440367488.0, 62920000.0, 8.510001974022492], [1440369216.0, 62940000.0, 8.523905762816318], [1440370944.0, 62960000.0, 8.53782773983501], [1440372672.0, 62980000.0, 8.55176792293889], [1440374400.0, 63000000.0, 8.565726329999997], [1440376128.0, 63020000.0, 8.579702978902086], [1440377856.0, 63040000.0, 8.593697887540609], [1440379584.0, 63060000.0, 8.607711073822738], [1440381312.0, 63080000.0, 8.621742555667359], [1440383040.0, 63100000.0, 8.635792351005097], [1440384768.0, 63120000.0, 8.649860477778299], [1440386496.0, 63140000.0, 8.663946953941027], [1440388224.0, 63160000.0, 8.678051797459096], [1440389952.0, 63180000.0, 8.692175026310055], [1440391680.0, 63200000.0, 8.706316658483201], [1440393408.0, 63220000.0, 8.720476711979563], [1440395136.0, 63240000.0, 8.734655204811931], [1440396864.0, 63260000.0, 8.748852155004844], [1440398592.0, 63280000.0, 8.76306758059462], [1440400320.0, 63300000.0, 8.777301499629301], [1440402048.0, 63320000.0, 8.791553930168723], [1440403776.0, 63340000.0, 8.805824890284482], [1440405504.0, 63360000.0, 8.820114398059957], [1440407232.0, 63380000.0, 8.834422471590283], [1440408960.0, 63400000.0, 8.848749128982401], [1440410688.0, 63420000.0, 8.863094388355016], [1440412416.0, 63440000.0, 8.877458267838644], [1440414144.0, 63460000.0, 8.891840785575573], [1440415872.0, 63480000.0, 8.90624195971989], [1440417600.0, 63500000.0, 8.9206618084375], [1440419328.0, 63520000.0, 8.935100349906094], [1440421056.0, 63540000.0, 8.949557602315172], [1440422784.0, 63560000.0, 8.96403358386606], [1440424512.0, 63580000.0, 8.978528312771884], [1440426240.0, 63600000.0, 8.993041807257603], [1440427968.0, 63620000.0, 9.00757408555998], [1440429696.0, 63640000.0, 9.02212516592763], [1440431424.0, 63660000.0, 9.036695066620979], [1440433152.0, 63680000.0, 9.051283805912304], [1440434880.0, 63700000.0, 9.0658914020857], [1440436608.0, 63720000.0, 9.080517873437124], [1440438336.0, 63740000.0, 9.095163238274372], [1440440064.0, 63760000.0, 9.109827514917095], [1440441792.0, 63780000.0, 9.124510721696783], [1440443520.0, 63800000.0, 9.139212876956798], [1440445248.0, 63820000.0, 9.153933999052365], [1440446976.0, 63840000.0, 9.168674106350569], [1440448704.0, 63860000.0, 9.18343321723036], [1440450432.0, 63880000.0, 9.19821135008257], [1440452160.0, 63900000.0, 9.213008523309899], [1440453888.0, 63920000.0, 9.227824755326948], [1440455616.0, 63940000.0, 9.24266006456017], [1440457344.0, 63960000.0, 9.257514469447935], [1440459072.0, 63980000.0, 9.272387988440492], [1440460800.0, 64000000.0, 9.287280640000002], [1440462528.0, 64020000.0, 9.302192442600496], [1440464256.0, 64040000.0, 9.317123414727936], [1440465984.0, 64060000.0, 9.332073574880182], [1440467712.0, 64080000.0, 9.34704294156701], [1440469440.0, 64100000.0, 9.3620315333101], [1440471168.0, 64120000.0, 9.377039368643063], [1440472896.0, 64140000.0, 9.39206646611143], [1440474624.0, 64160000.0, 9.407112844272666], [1440476352.0, 64180000.0, 9.422178521696145], [1440478080.0, 64200000.0, 9.437263516963199], [1440479808.0, 64220000.0, 9.45236784866709], [1440481536.0, 64240000.0, 9.467491535413023], [1440483264.0, 64260000.0, 9.482634595818135], [1440484992.0, 64280000.0, 9.497797048511545], [1440486720.0, 64300000.0, 9.5129789121343], [1440488448.0, 64320000.0, 9.528180205339416], [1440490176.0, 64340000.0, 9.543400946791854], [1440491904.0, 64360000.0, 9.558641155168562], [1440493632.0, 64380000.0, 9.573900849158449], [1440495360.0, 64400000.0, 9.589180047462403], [1440497088.0, 64420000.0, 9.604478768793268], [1440498816.0, 64440000.0, 9.619797031875892], [1440500544.0, 64460000.0, 9.635134855447095], [1440502272.0, 64480000.0, 9.650492258255703], [1440504000.0, 64500000.0, 9.665869259062502], [1440505728.0, 64520000.0, 9.681265876640298], [1440507456.0, 64540000.0, 9.6966821297739], [1440509184.0, 64560000.0, 9.71211803726011], [1440510912.0, 64580000.0, 9.727573617907733], [1440512640.0, 64600000.0, 9.7430488905376], [1440514368.0, 64620000.0, 9.758543873982546], [1440516096.0, 64640000.0, 9.77405858708744], [1440517824.0, 64660000.0, 9.789593048709152], [1440519552.0, 64680000.0, 9.80514727771659], [1440521280.0, 64700000.0, 9.820721292990699], [1440523008.0, 64720000.0, 9.836315113424456], [1440524736.0, 64740000.0, 9.851928757922865], [1440526464.0, 64760000.0, 9.867562245402981], [1440528192.0, 64780000.0, 9.883215594793908], [1440529920.0, 64800000.0, 9.898888825036801], [1440531648.0, 64820000.0, 9.914581955084858], [1440533376.0, 64840000.0, 9.930295003903336], [1440535104.0, 64860000.0, 9.946027990469563], [1440536832.0, 64880000.0, 9.961780933772937], [1440538560.0, 64900000.0, 9.977553852814902], [1440540288.0, 64920000.0, 9.99334676660899], [1440542016.0, 64940000.0, 10.009159694180815], [1440543744.0, 64960000.0, 10.024992654568065], [1440545472.0, 64980000.0, 10.040845666820505], [1440547200.0, 65000000.0, 10.05671875], [1440548928.0, 65020000.0, 10.072611923180503], [1440550656.0, 65040000.0, 10.088525205448065], [1440552384.0, 65060000.0, 10.10445861590083], [1440554112.0, 65080000.0, 10.120412173649056], [1440555840.0, 65100000.0, 10.136385897815098], [1440557568.0, 65120000.0, 10.15237980753343], [1440559296.0, 65140000.0, 10.168393921950642], [1440561024.0, 65160000.0, 10.184428260225433], [1440562752.0, 65180000.0, 10.200482841528634], [1440564480.0, 65200000.0, 10.216557685043199], [1440566208.0, 65220000.0, 10.23265280996422], [1440567936.0, 65240000.0, 10.248768235498906], [1440569664.0, 65260000.0, 10.264903980866624], [1440571392.0, 65280000.0, 10.281060065298872], [1440573120.0, 65300000.0, 10.297236508039303], [1440574848.0, 65320000.0, 10.313433328343699], [1440576576.0, 65340000.0, 10.32965054548002], [1440578304.0, 65360000.0, 10.345888178728368], [1440580032.0, 65380000.0, 10.362146247381023], [1440581760.0, 65400000.0, 10.378424770742402], [1440583488.0, 65420000.0, 10.394723768129113], [1440585216.0, 65440000.0, 10.411043258869935], [1440586944.0, 65460000.0, 10.42738326230583], [1440588672.0, 65480000.0, 10.44374379778991], [1440590400.0, 65500000.0, 10.460124884687497], [1440592128.0, 65520000.0, 10.476526542376105], [1440593856.0, 65540000.0, 10.492948790245432], [1440595584.0, 65560000.0, 10.509391647697358], [1440597312.0, 65580000.0, 10.525855134145981], [1440599040.0, 65600000.0, 10.542339269017596], [1440600768.0, 65620000.0, 10.55884407175072], [1440602496.0, 65640000.0, 10.575369561796046], [1440604224.0, 65660000.0, 10.591915758616517], [1440605952.0, 65680000.0, 10.608482681687274], [1440607680.0, 65700000.0, 10.625070350495703], [1440609408.0, 65720000.0, 10.641678784541382], [1440611136.0, 65740000.0, 10.658308003336149], [1440612864.0, 65760000.0, 10.674958026404067], [1440614592.0, 65780000.0, 10.691628873281442], [1440616320.0, 65800000.0, 10.708320563516802], [1440618048.0, 65820000.0, 10.725033116670941], [1440619776.0, 65840000.0, 10.741766552316903], [1440621504.0, 65860000.0, 10.758520890039977], [1440623232.0, 65880000.0, 10.775296149437704], [1440624960.0, 65900000.0, 10.7920923501199], [1440626688.0, 65920000.0, 10.808909511708638], [1440628416.0, 65940000.0, 10.825747653838265], [1440630144.0, 65960000.0, 10.84260679615539], [1440631872.0, 65980000.0, 10.85948695831891], [1440633600.0, 66000000.0, 10.876388159999998], [1440635328.0, 66020000.0, 10.893310420882116], [1440637056.0, 66040000.0, 10.910253760660991], [1440638784.0, 66060000.0, 10.927218199044678], [1440640512.0, 66080000.0, 10.944203755753502], [1440642240.0, 66100000.0, 10.961210450520104], [1440643968.0, 66120000.0, 10.978238303089404], [1440645696.0, 66140000.0, 10.995287333218648], [1440647424.0, 66160000.0, 11.012357560677398], [1440649152.0, 66180000.0, 11.029449005247525], [1440650880.0, 66200000.0, 11.046561686723201], [1440652608.0, 66220000.0, 11.063695624910945], [1440654336.0, 66240000.0, 11.08085083962959], [1440656064.0, 66260000.0, 11.098027350710314], [1440657792.0, 66280000.0, 11.115225177996605], [1440659520.0, 66300000.0, 11.132444341344298], [1440661248.0, 66320000.0, 11.149684860621585], [1440662976.0, 66340000.0, 11.16694675570899], [1440664704.0, 66360000.0, 11.18423004649938], [1440666432.0, 66380000.0, 11.201534752897988], [1440668160.0, 66400000.0, 11.218860894822397], [1440669888.0, 66420000.0, 11.236208492202566], [1440671616.0, 66440000.0, 11.253577564980791], [1440673344.0, 66460000.0, 11.270968133111754], [1440675072.0, 66480000.0, 11.288380216562514], [1440676800.0, 66500000.0, 11.305813835312502], [1440678528.0, 66520000.0, 11.323269009353517], [1440680256.0, 66540000.0, 11.340745758689758], [1440681984.0, 66560000.0, 11.358244103337803], [1440683712.0, 66580000.0, 11.375764063326631], [1440685440.0, 66600000.0, 11.393305658697601], [1440687168.0, 66620000.0, 11.410868909504483], [1440688896.0, 66640000.0, 11.428453835813452], [1440690624.0, 66660000.0, 11.446060457703087], [1440692352.0, 66680000.0, 11.463688795264366], [1440694080.0, 66700000.0, 11.481338868600698], [1440695808.0, 66720000.0, 11.499010697827908], [1440697536.0, 66740000.0, 11.51670430307424], [1440699264.0, 66760000.0, 11.534419704480358], [1440700992.0, 66780000.0, 11.552156922199366], [1440702720.0, 66800000.0, 11.569915976396798], [1440704448.0, 66820000.0, 11.587696887250635], [1440706176.0, 66840000.0, 11.605499674951272], [1440707904.0, 66860000.0, 11.623324359701583], [1440709632.0, 66880000.0, 11.64117096171687], [1440711360.0, 66900000.0, 11.659039501224905], [1440713088.0, 66920000.0, 11.676929998465887], [1440714816.0, 66940000.0, 11.694842473692512], [1440716544.0, 66960000.0, 11.712776947169917], [1440718272.0, 66980000.0, 11.730733439175722], [1440720000.0, 67000000.0, 11.748711970000004], [1440721728.0, 67020000.0, 11.766712559945319], [1440723456.0, 67040000.0, 11.784735229326719], [1440725184.0, 67060000.0, 11.802779998471733], [1440726912.0, 67080000.0, 11.820846887720355], [1440728640.0, 67100000.0, 11.838935917425099], [1440730368.0, 67120000.0, 11.857047107950965], [1440732096.0, 67140000.0, 11.875180479675462], [1440733824.0, 67160000.0, 11.89333605298857], [1440735552.0, 67180000.0, 11.91151384829281], [1440737280.0, 67200000.0, 11.929713886003197], [1440739008.0, 67220000.0, 11.947936186547278], [1440740736.0, 67240000.0, 11.966180770365083], [1440742464.0, 67260000.0, 11.984447657909202], [1440744192.0, 67280000.0, 12.002736869644728], [1440745920.0, 67300000.0, 12.021048426049305], [1440747648.0, 67320000.0, 12.039382347613076], [1440749376.0, 67340000.0, 12.057738654838753], [1440751104.0, 67360000.0, 12.076117368241585], [1440752832.0, 67380000.0, 12.09451850834936], [1440754560.0, 67400000.0, 12.1129420957024], [1440756288.0, 67420000.0, 12.13138815085361], [1440758016.0, 67440000.0, 12.149856694368435], [1440759744.0, 67460000.0, 12.168347746824887], [1440761472.0, 67480000.0, 12.186861328813526], [1440763200.0, 67500000.0, 12.2053974609375], [1440764928.0, 67520000.0, 12.223956163812524], [1440766656.0, 67540000.0, 12.24253745806688], [1440768384.0, 67560000.0, 12.261141364341455], [1440770112.0, 67580000.0, 12.279767903289676], [1440771840.0, 67600000.0, 12.2984170955776], [1440773568.0, 67620000.0, 12.31708896188385], [1440775296.0, 67640000.0, 12.335783522899664], [1440777024.0, 67660000.0, 12.354500799328854], [1440778752.0, 67680000.0, 12.373240811887852], [1440780480.0, 67700000.0, 12.392003581305696], [1440782208.0, 67720000.0, 12.41078912832404], [1440783936.0, 67740000.0, 12.429597473697125], [1440785664.0, 67760000.0, 12.448428638191844], [1440787392.0, 67780000.0, 12.467282642587692], [1440789120.0, 67800000.0, 12.486159507676803], [1440790848.0, 67820000.0, 12.505059254263918], [1440792576.0, 67840000.0, 12.523981903166439], [1440794304.0, 67860000.0, 12.542927475214386], [1440796032.0, 67880000.0, 12.561895991250442], [1440797760.0, 67900000.0, 12.5808874721299], [1440799488.0, 67920000.0, 12.599901938720734], [1440801216.0, 67940000.0, 12.618939411903558], [1440802944.0, 67960000.0, 12.63799991257165], [1440804672.0, 67980000.0, 12.657083461630927], [1440806400.0, 68000000.0, 12.676190079999998], [1440808128.0, 68020000.0, 12.695319788610124], [1440809856.0, 68040000.0, 12.71447260840525], [1440811584.0, 68060000.0, 12.733648560341974], [1440813312.0, 68080000.0, 12.752847665389602], [1440815040.0, 68100000.0, 12.772069944530097], [1440816768.0, 68120000.0, 12.791315418758138], [1440818496.0, 68140000.0, 12.810584109081066], [1440820224.0, 68160000.0, 12.829876036518938], [1440821952.0, 68180000.0, 12.849191222104492], [1440823680.0, 68200000.0, 12.868529686883202], [1440825408.0, 68220000.0, 12.887891451913205], [1440827136.0, 68240000.0, 12.907276538265371], [1440828864.0, 68260000.0, 12.926684967023286], [1440830592.0, 68280000.0, 12.946116759283258], [1440832320.0, 68300000.0, 12.965571936154301], [1440834048.0, 68320000.0, 12.985050518758161], [1440835776.0, 68340000.0, 13.00455252822932], [1440837504.0, 68360000.0, 13.024077985714998], [1440839232.0, 68380000.0, 13.043626912375123], [1440840960.0, 68400000.0, 13.0631993293824], [1440842688.0, 68420000.0, 13.082795257922255], [1440844416.0, 68440000.0, 13.102414719192888], [1440846144.0, 68460000.0, 13.12205773440521], [1440847872.0, 68480000.0, 13.141724324782931], [1440849600.0, 68500000.0, 13.161414511562496], [1440851328.0, 68520000.0, 13.181128315993137], [1440853056.0, 68540000.0, 13.200865759336812], [1440854784.0, 68560000.0, 13.220626862868299], [1440856512.0, 68580000.0, 13.240411647875122], [1440858240.0, 68600000.0, 13.260220135657605], [1440859968.0, 68620000.0, 13.280052347528823], [1440861696.0, 68640000.0, 13.29990830481467], [1440863424.0, 68660000.0, 13.319788028853818], [1440865152.0, 68680000.0, 13.339691540997745], [1440866880.0, 68700000.0, 13.359618862610702], [1440868608.0, 68720000.0, 13.379570015069765], [1440870336.0, 68740000.0, 13.39954501976481], [1440872064.0, 68760000.0, 13.419543898098537], [1440873792.0, 68780000.0, 13.439566671486425], [1440875520.0, 68800000.0, 13.459613361356798], [1440877248.0, 68820000.0, 13.4796839891508], [1440878976.0, 68840000.0, 13.499778576322411], [1440880704.0, 68860000.0, 13.519897144338398], [1440882432.0, 68880000.0, 13.540039714678409], [1440884160.0, 68900000.0, 13.560206308834895], [1440885888.0, 68920000.0, 13.580396948313187], [1440887616.0, 68940000.0, 13.60061165463141], [1440889344.0, 68960000.0, 13.620850449320574], [1440891072.0, 68980000.0, 13.641113353924531], [1440892800.0, 69000000.0, 13.661400390000003], [1440894528.0, 69020000.0, 13.681711579116538], [1440896256.0, 69040000.0, 13.702046942856578], [1440897984.0, 69060000.0, 13.722406502815423], [1440899712.0, 69080000.0, 13.742790280601252], [1440901440.0, 69100000.0, 13.763198297835102], [1440903168.0, 69120000.0, 13.783630576150903], [1440904896.0, 69140000.0, 13.804087137195472], [1440906624.0, 69160000.0, 13.824568002628508], [1440908352.0, 69180000.0, 13.845073194122588], [1440910080.0, 69200000.0, 13.865602733363199], [1440911808.0, 69220000.0, 13.886156642048729], [1440913536.0, 69240000.0, 13.906734941890461], [1440915264.0, 69260000.0, 13.927337654612579], [1440916992.0, 69280000.0, 13.947964801952185], [1440918720.0, 69300000.0, 13.968616405659295], [1440920448.0, 69320000.0, 13.989292487496854], [1440922176.0, 69340000.0, 14.009993069240693], [1440923904.0, 69360000.0, 14.0307181726796], [1440925632.0, 69380000.0, 14.051467819615288], [1440927360.0, 69400000.0, 14.072242031862405], [1440929088.0, 69420000.0, 14.093040831248508], [1440930816.0, 69440000.0, 14.11386423961413], [1440932544.0, 69460000.0, 14.134712278812737], [1440934272.0, 69480000.0, 14.155584970710745], [1440936000.0, 69500000.0, 14.176482337187505], [1440937728.0, 69520000.0, 14.197404400135337], [1440939456.0, 69540000.0, 14.218351181459537], [1440941184.0, 69560000.0, 14.239322703078352], [1440942912.0, 69580000.0, 14.260318986922973], [1440944640.0, 69600000.0, 14.281340054937598], [1440946368.0, 69620000.0, 14.302385929079387], [1440948096.0, 69640000.0, 14.323456631318482], [1440949824.0, 69660000.0, 14.34455218363799], [1440951552.0, 69680000.0, 14.365672608034027], [1440953280.0, 69700000.0, 14.386817926515693], [1440955008.0, 69720000.0, 14.407988161105099], [1440956736.0, 69740000.0, 14.429183333837305], [1440958464.0, 69760000.0, 14.450403466760422], [1440960192.0, 69780000.0, 14.471648581935549], [1440961920.0, 69800000.0, 14.492918701436803], [1440963648.0, 69820000.0, 14.514213847351296], [1440965376.0, 69840000.0, 14.535534041779176], [1440967104.0, 69860000.0, 14.556879306833608], [1440968832.0, 69880000.0, 14.578249664640778], [1440970560.0, 69900000.0, 14.599645137339904], [1440972288.0, 69920000.0, 14.621065747083232], [1440974016.0, 69940000.0, 14.642511516036055], [1440975744.0, 69960000.0, 14.663982466376707], [1440977472.0, 69980000.0, 14.685478620296546], [1440979200.0, 70000000.0, 14.707], [1440980928.0, 70020000.0, 14.72854662770454], [1440982656.0, 70040000.0, 14.750118525640701], [1440984384.0, 70060000.0, 14.771715716052075], [1440986112.0, 70080000.0, 14.793338221195295], [1440987840.0, 70100000.0, 14.814986063340095], [1440989568.0, 70120000.0, 14.836659264769269], [1440991296.0, 70140000.0, 14.85835784777868], [1440993024.0, 70160000.0, 14.88008183467727], [1440994752.0, 70180000.0, 14.90183124778707], [1440996480.0, 70200000.0, 14.923606109443195], [1440998208.0, 70220000.0, 14.94540644199386], [1440999936.0, 70240000.0, 14.967232267800346], [1441001664.0, 70260000.0, 14.989083609237063], [1441003392.0, 70280000.0, 15.010960488691511], [1441005120.0, 70300000.0, 15.032862928564308], [1441006848.0, 70320000.0, 15.054790951269139], [1441008576.0, 70340000.0, 15.076744579232859], [1441010304.0, 70360000.0, 15.098723834895408], [1441012032.0, 70380000.0, 15.120728740709863], [1441013760.0, 70400000.0, 15.142759319142398], [1441015488.0, 70420000.0, 15.164815592672355], [1441017216.0, 70440000.0, 15.186897583792174], [1441018944.0, 70460000.0, 15.209005315007472], [1441020672.0, 70480000.0, 15.231138808836947], [1441022400.0, 70500000.0, 15.253298087812498], [1441024128.0, 70520000.0, 15.275483174479142], [1441025856.0, 70540000.0, 15.297694091395073], [1441027584.0, 70560000.0, 15.319930861131596], [1441029312.0, 70580000.0, 15.342193506273219], [1441031040.0, 70600000.0, 15.364482049417594], [1441032768.0, 70620000.0, 15.38679651317556], [1441034496.0, 70640000.0, 15.40913692017109], [1441036224.0, 70660000.0, 15.431503293041352], [1441037952.0, 70680000.0, 15.453895654436714], [1441039680.0, 70700000.0, 15.476314027020706], [1441041408.0, 70720000.0, 15.498758433470025], [1441043136.0, 70740000.0, 15.521228896474588], [1441044864.0, 70760000.0, 15.543725438737503], [1441046592.0, 70780000.0, 15.566248082975081], [1441048320.0, 70800000.0, 15.5887968519168], [1441050048.0, 70820000.0, 15.611371768305382], [1441051776.0, 70840000.0, 15.633972854896744], [1441053504.0, 70860000.0, 15.656600134460016], [1441055232.0, 70880000.0, 15.679253629777543], [1441056960.0, 70900000.0, 15.7019333636449], [1441058688.0, 70920000.0, 15.724639358870874], [1441060416.0, 70940000.0, 15.747371638277507], [1441062144.0, 70960000.0, 15.770130224700031], [1441063872.0, 70980000.0, 15.792915140986953], [1441065600.0, 71000000.0, 15.815726409999998], [1441067328.0, 71020000.0, 15.838564054614157], [1441069056.0, 71040000.0, 15.861428097717633], [1441070784.0, 71060000.0, 15.884318562211918], [1441072512.0, 71080000.0, 15.907235471011742], [1441074240.0, 71100000.0, 15.930178847045104], [1441075968.0, 71120000.0, 15.953148713253242], [1441077696.0, 71140000.0, 15.97614509259069], [1441079424.0, 71160000.0, 15.999168008025235], [1441081152.0, 71180000.0, 16.022217482537965], [1441082880.0, 71200000.0, 16.045293539123204], [1441084608.0, 71220000.0, 16.06839620078858], [1441086336.0, 71240000.0, 16.091525490555032], [1441088064.0, 71260000.0, 16.11468143145676], [1441089792.0, 71280000.0, 16.137864046541246], [1441091520.0, 71300000.0, 16.1610733588693], [1441093248.0, 71320000.0, 16.184309391515026], [1441094976.0, 71340000.0, 16.20757216756583], [1441096704.0, 71360000.0, 16.230861710122422], [1441098432.0, 71380000.0, 16.254178042298825], [1441100160.0, 71400000.0, 16.277521187222398], [1441101888.0, 71420000.0, 16.300891168033807], [1441103616.0, 71440000.0, 16.32428800788703], [1441105344.0, 71460000.0, 16.347711729949395], [1441107072.0, 71480000.0, 16.371162357401552], [1441108800.0, 71500000.0, 16.394639913437505], [1441110528.0, 71520000.0, 16.418144421264554], [1441112256.0, 71540000.0, 16.441675904103395], [1441113984.0, 71560000.0, 16.46523438518804], [1441115712.0, 71580000.0, 16.48881988776587], [1441117440.0, 71600000.0, 16.5124324350976], [1441119168.0, 71620000.0, 16.53607205045732], [1441120896.0, 71640000.0, 16.559738757132486], [1441122624.0, 71660000.0, 16.58343257842393], [1441124352.0, 71680000.0, 16.607153537645807], [1441126080.0, 71700000.0, 16.630901658125698], [1441127808.0, 71720000.0, 16.654676963204547], [1441129536.0, 71740000.0, 16.678479476236685], [1441131264.0, 71760000.0, 16.702309220589797], [1441132992.0, 71780000.0, 16.726166219645005], [1441134720.0, 71800000.0, 16.750050496796792], [1441136448.0, 71820000.0, 16.773962075453074], [1441138176.0, 71840000.0, 16.797900979035116], [1441139904.0, 71860000.0, 16.821867230977624], [1441141632.0, 71880000.0, 16.84586085472871], [1441143360.0, 71900000.0, 16.869881873749904], [1441145088.0, 71920000.0, 16.89393031151613], [1441146816.0, 71940000.0, 16.91800619151575], [1441148544.0, 71960000.0, 16.94210953725056], [1441150272.0, 71980000.0, 16.96624037223576], [1441152000.0, 72000000.0, 16.99039872], [1441153728.0, 72020000.0, 17.014584604085357], [1441155456.0, 72040000.0, 17.038798048047365], [1441157184.0, 72060000.0, 17.06303907545497], [1441158912.0, 72080000.0, 17.08730770989059], [1441160640.0, 72100000.0, 17.111603974950096], [1441162368.0, 72120000.0, 17.135927894242805], [1441164096.0, 72140000.0, 17.160279491391503], [1441165824.0, 72160000.0, 17.184658790032408], [1441167552.0, 72180000.0, 17.209065813815247], [1441169280.0, 72200000.0, 17.233500586403196], [1441171008.0, 72220000.0, 17.25796313147292], [1441172736.0, 72240000.0, 17.282453472714526], [1441174464.0, 72260000.0, 17.30697163383164], [1441176192.0, 72280000.0, 17.331517638541364], [1441177920.0, 72300000.0, 17.356091510574306], [1441179648.0, 72320000.0, 17.380693273674517], [1441181376.0, 72340000.0, 17.405322951599594], [1441183104.0, 72360000.0, 17.429980568120623], [1441184832.0, 72380000.0, 17.454666147022206], [1441186560.0, 72400000.0, 17.479379712102403], [1441188288.0, 72420000.0, 17.504121287172847], [1441190016.0, 72440000.0, 17.52889089605867], [1441191744.0, 72460000.0, 17.55368856259853], [1441193472.0, 72480000.0, 17.578514310644568], [1441195200.0, 72500000.0, 17.6033681640625], [1441196928.0, 72520000.0, 17.62825014673156], [1441198656.0, 72540000.0, 17.653160282544523], [1441200384.0, 72560000.0, 17.678098595407693], [1441202112.0, 72580000.0, 17.70306510924092], [1441203840.0, 72600000.0, 17.728059847977594], [1441205568.0, 72620000.0, 17.753082835564683], [1441207296.0, 72640000.0, 17.77813409596271], [1441209024.0, 72660000.0, 17.803213653145693], [1441210752.0, 72680000.0, 17.82832153110129], [1441212480.0, 72700000.0, 17.853457753830696], [1441214208.0, 72720000.0, 17.87862234534868], [1441215936.0, 72740000.0, 17.903815329683567], [1441217664.0, 72760000.0, 17.929036730877282], [1441219392.0, 72780000.0, 17.95428657298533], [1441221120.0, 72800000.0, 17.979564880076804], [1441222848.0, 72820000.0, 18.00487167623436], [1441224576.0, 72840000.0, 18.030206985554276], [1441226304.0, 72860000.0, 18.055570832146426], [1441228032.0, 72880000.0, 18.08096324013428], [1441229760.0, 72900000.0, 18.1063842336549], [1441231488.0, 72920000.0, 18.131833836858977], [1441233216.0, 72940000.0, 18.1573120739108], [1441234944.0, 72960000.0, 18.182818968988286], [1441236672.0, 72980000.0, 18.208354546282965], [1441238400.0, 73000000.0, 18.23391883], [1441240128.0, 73020000.0, 18.259511844358162], [1441241856.0, 73040000.0, 18.28513361358989], [1441243584.0, 73060000.0, 18.310784161941214], [1441245312.0, 73080000.0, 18.336463513671838], [1441247040.0, 73100000.0, 18.362171693055096], [1441248768.0, 73120000.0, 18.38790872437798], [1441250496.0, 73140000.0, 18.413674631941102], [1441252224.0, 73160000.0, 18.439469440058776], [1441253952.0, 73180000.0, 18.465293173058935], [1441255680.0, 73200000.0, 18.491145855283204], [1441257408.0, 73220000.0, 18.517027511086837], [1441259136.0, 73240000.0, 18.54293816483881], [1441260864.0, 73260000.0, 18.568877840921722], [1441262592.0, 73280000.0, 18.594846563731902], [1441264320.0, 73300000.0, 18.620844357679307], [1441266048.0, 73320000.0, 18.646871247187597], [1441267776.0, 73340000.0, 18.672927256694155], [1441269504.0, 73360000.0, 18.69901241065004], [1441271232.0, 73380000.0, 18.725126733519964], [1441272960.0, 73400000.0, 18.7512702497824], [1441274688.0, 73420000.0, 18.777442983929493], [1441276416.0, 73440000.0, 18.803644960467132], [1441278144.0, 73460000.0, 18.829876203914857], [1441279872.0, 73480000.0, 18.856136738805972], [1441281600.0, 73500000.0, 18.882426589687494], [1441283328.0, 73520000.0, 18.908745781120174], [1441285056.0, 73540000.0, 18.935094337678454], [1441286784.0, 73560000.0, 18.96147228395054], [1441288512.0, 73580000.0, 18.987879644538356], [1441290240.0, 73600000.0, 19.014316444057602], [1441291968.0, 73620000.0, 19.040782707137662], [1441293696.0, 73640000.0, 19.067278458421708], [1441295424.0, 73660000.0, 19.093803722566655], [1441297152.0, 73680000.0, 19.120358524243187], [1441298880.0, 73700000.0, 19.1469428881357], [1441300608.0, 73720000.0, 19.1735568389424], [1441302336.0, 73740000.0, 19.200200401375252], [1441304064.0, 73760000.0, 19.22687360015998], [1441305792.0, 73780000.0, 19.253576460036065], [1441307520.0, 73800000.0, 19.2803090057568], [1441309248.0, 73820000.0, 19.30707126208925], [1441310976.0, 73840000.0, 19.33386325381425], [1441312704.0, 73860000.0, 19.36068500572644], [1441314432.0, 73880000.0, 19.387536542634244], [1441316160.0, 73900000.0, 19.4144178893599], [1441317888.0, 73920000.0, 19.441329070739428], [1441319616.0, 73940000.0, 19.468270111622648], [1441321344.0, 73960000.0, 19.495241036873217], [1441323072.0, 73980000.0, 19.52224187136857], [1441324800.0, 74000000.0, 19.54927264], [1441326528.0, 74020000.0, 19.576333367672575], [1441328256.0, 74040000.0, 19.603424079305213], [1441329984.0, 74060000.0, 19.63054479983066], [1441331712.0, 74080000.0, 19.65769555419549], [1441333440.0, 74100000.0, 19.684876367360097], [1441335168.0, 74120000.0, 19.71208726429875], [1441336896.0, 74140000.0, 19.73932826999951], [1441338624.0, 74160000.0, 19.766599409464348], [1441340352.0, 74180000.0, 19.793900707709028], [1441342080.0, 74200000.0, 19.8212321897632], [1441343808.0, 74220000.0, 19.848593880670368], [1441345536.0, 74240000.0, 19.875985805487907], [1441347264.0, 74260000.0, 19.903407989287015], [1441348992.0, 74280000.0, 19.930860457152825], [1441350720.0, 74300000.0, 19.958343234184294], [1441352448.0, 74320000.0, 19.985856345494295], [1441354176.0, 74340000.0, 20.01339981620954], [1441355904.0, 74360000.0, 20.040973671470645], [1441357632.0, 74380000.0, 20.068577936432124], [1441359360.0, 74400000.0, 20.096212636262408], [1441361088.0, 74420000.0, 20.12387779614375], [1441362816.0, 74440000.0, 20.151573441272372], [1441364544.0, 74460000.0, 20.179299596858375], [1441366272.0, 74480000.0, 20.207056288125788], [1441368000.0, 74500000.0, 20.234843540312504], [1441369728.0, 74520000.0, 20.262661378670384], [1441371456.0, 74540000.0, 20.29050982846518], [1441373184.0, 74560000.0, 20.31838891497659], [1441374912.0, 74580000.0, 20.346298663498214], [1441376640.0, 74600000.0, 20.374239099337597], [1441378368.0, 74620000.0, 20.402210247816225], [1441380096.0, 74640000.0, 20.43021213426952], [1441381824.0, 74660000.0, 20.45824478404683], [1441383552.0, 74680000.0, 20.486308222511468], [1441385280.0, 74700000.0, 20.514402475040697], [1441387008.0, 74720000.0, 20.542527567025736], [1441388736.0, 74740000.0, 20.570683523871747], [1441390464.0, 74760000.0, 20.59887037099786], [1441392192.0, 74780000.0, 20.627088133837187], [1441393920.0, 74800000.0, 20.655336837836803], [1441395648.0, 74820000.0, 20.683616508457735], [1441397376.0, 74840000.0, 20.711927171175017], [1441399104.0, 74860000.0, 20.740268851477637], [1441400832.0, 74880000.0, 20.76864157486862], [1441402560.0, 74900000.0, 20.797045366864907], [1441404288.0, 74920000.0, 20.82548025299747], [1441406016.0, 74940000.0, 20.853946258811288], [1441407744.0, 74960000.0, 20.88244340986535], [1441409472.0, 74980000.0, 20.910971731732587], [1441411200.0, 75000000.0, 20.93953125], [1441412928.0, 75020000.0, 20.968121990268582], [1441414656.0, 75040000.0, 20.996743978153344], [1441416384.0, 75060000.0, 21.02539723928331], [1441418112.0, 75080000.0, 21.054081799301542], [1441419840.0, 75100000.0, 21.0827976838651], [1441421568.0, 75120000.0, 21.111544918645105], [1441423296.0, 75140000.0, 21.140323529326725], [1441425024.0, 75160000.0, 21.16913354160911], [1441426752.0, 75180000.0, 21.197974981205512], [1441428480.0, 75200000.0, 21.226847873843194], [1441430208.0, 75220000.0, 21.2557522452635], [1441431936.0, 75240000.0, 21.284688121221787], [1441433664.0, 75260000.0, 21.313655527487505], [1441435392.0, 75280000.0, 21.342654489844147], [1441437120.0, 75300000.0, 21.371685034089303], [1441438848.0, 75320000.0, 21.400747186034575], [1441440576.0, 75340000.0, 21.429840971505694], [1441442304.0, 75360000.0, 21.458966416342445], [1441444032.0, 75380000.0, 21.488123546398707], [1441445760.0, 75400000.0, 21.5173123875424], [1441447488.0, 75420000.0, 21.54653296565559], [1441449216.0, 75440000.0, 21.57578530663442], [1441450944.0, 75460000.0, 21.605069436389112], [1441452672.0, 75480000.0, 21.634385380843987], [1441454400.0, 75500000.0, 21.663733165937497], [1441456128.0, 75520000.0, 21.69311281762218], [1441457856.0, 75540000.0, 21.722524361864718], [1441459584.0, 75560000.0, 21.75196782464584], [1441461312.0, 75580000.0, 21.78144323196046], [1441463040.0, 75600000.0, 21.810950609817592], [1441464768.0, 75620000.0, 21.840489984240406], [1441466496.0, 75640000.0, 21.870061381266126], [1441468224.0, 75660000.0, 21.899664826946196], [1441469952.0, 75680000.0, 21.92930034734615], [1441471680.0, 75700000.0, 21.958967968545704], [1441473408.0, 75720000.0, 21.988667716638666], [1441475136.0, 75740000.0, 22.01839961773303], [1441476864.0, 75760000.0, 22.048163697950944], [1441478592.0, 75780000.0, 22.077959983428723], [1441480320.0, 75800000.0, 22.1077885003168], [1441482048.0, 75820000.0, 22.13764927477982], [1441483776.0, 75840000.0, 22.16754233299658], [1441485504.0, 75860000.0, 22.197467701160054], [1441487232.0, 75880000.0, 22.22742540547738], [1441488960.0, 75900000.0, 22.2574154721699], [1441490688.0, 75920000.0, 22.287437927473114], [1441492416.0, 75940000.0, 22.317492797636746], [1441494144.0, 75960000.0, 22.347580108924674], [1441495872.0, 75980000.0, 22.37769988761499], [1441497600.0, 76000000.0, 22.40785215999999], [1441499328.0, 76020000.0, 22.438036952386195], [1441501056.0, 76040000.0, 22.468254291094276], [1441502784.0, 76060000.0, 22.49850420245916], [1441504512.0, 76080000.0, 22.52878671282998], [1441506240.0, 76100000.0, 22.559101848570105], [1441507968.0, 76120000.0, 22.589449636057086], [1441509696.0, 76140000.0, 22.619830101682723], [1441511424.0, 76160000.0, 22.65024327185308], [1441513152.0, 76180000.0, 22.680689172988405], [1441514880.0, 76200000.0, 22.7111678315232], [1441516608.0, 76220000.0, 22.741679273906225], [1441518336.0, 76240000.0, 22.77222352660047], [1441520064.0, 76260000.0, 22.802800616083196], [1441521792.0, 76280000.0, 22.83341056884589], [1441523520.0, 76300000.0, 22.8640534113943], [1441525248.0, 76320000.0, 22.89472917024846], [1441526976.0, 76340000.0, 22.925437871942666], [1441528704.0, 76360000.0, 22.956179543025456], [1441530432.0, 76380000.0, 22.98695421005966], [1441532160.0, 76400000.0, 23.017761899622393], [1441533888.0, 76420000.0, 23.04860263830505], [1441535616.0, 76440000.0, 23.079476452713273], [1441537344.0, 76460000.0, 23.110383369467034], [1441539072.0, 76480000.0, 23.141323415200592], [1441540800.0, 76500000.0, 23.172296616562505], [1441542528.0, 76520000.0, 23.203303000215598], [1441544256.0, 76540000.0, 23.234342592837034], [1441545984.0, 76560000.0, 23.26541542111828], [1441547712.0, 76580000.0, 23.296521511765118], [1441549440.0, 76600000.0, 23.3276608914976], [1441551168.0, 76620000.0, 23.358833587050164], [1441552896.0, 76640000.0, 23.390039625171532], [1441554624.0, 76660000.0, 23.42127903262477], [1441556352.0, 76680000.0, 23.452551836187254], [1441558080.0, 76700000.0, 23.483858062650697], [1441559808.0, 76720000.0, 23.515197738821183], [1441561536.0, 76740000.0, 23.546570891519124], [1441563264.0, 76760000.0, 23.57797754757924], [1441564992.0, 76780000.0, 23.609417733850645], [1441566720.0, 76800000.0, 23.640891477196792], [1441568448.0, 76820000.0, 23.67239880449552], [1441570176.0, 76840000.0, 23.70393974263896], [1441571904.0, 76860000.0, 23.735514318533667], [1441573632.0, 76880000.0, 23.767122559100542], [1441575360.0, 76900000.0, 23.798764491274905], [1441577088.0, 76920000.0, 23.83044014200637], [1441578816.0, 76940000.0, 23.86214953825899], [1441580544.0, 76960000.0, 23.893892707011194], [1441582272.0, 76980000.0, 23.9256696752558], [1441584000.0, 77000000.0, 23.957480470000004], [1441585728.0, 77020000.0, 23.989325118265402], [1441587456.0, 77040000.0, 24.021203647087997], [1441589184.0, 77060000.0, 24.053116083518212], [1441590912.0, 77080000.0, 24.085062454620836], [1441592640.0, 77100000.0, 24.117042787475096], [1441594368.0, 77120000.0, 24.149057109174638], [1441596096.0, 77140000.0, 24.181105446827544], [1441597824.0, 77160000.0, 24.213187827556254], [1441599552.0, 77180000.0, 24.24530427849769], [1441601280.0, 77200000.0, 24.277454826803197], [1441603008.0, 77220000.0, 24.309639499638564], [1441604736.0, 77240000.0, 24.341858324183963], [1441606464.0, 77260000.0, 24.37411132763408], [1441608192.0, 77280000.0, 24.406398537198005], [1441609920.0, 77300000.0, 24.438719980099307], [1441611648.0, 77320000.0, 24.47107568357596], [1441613376.0, 77340000.0, 24.503465674880438], [1441615104.0, 77360000.0, 24.535889981279663], [1441616832.0, 77380000.0, 24.56834863005504], [1441618560.0, 77400000.0, 24.600841648502406], [1441620288.0, 77420000.0, 24.63336906393209], [1441622016.0, 77440000.0, 24.66593090366891], [1441623744.0, 77460000.0, 24.69852719505217], [1441625472.0, 77480000.0, 24.731157965435607], [1441627200.0, 77500000.0, 24.7638232421875], [1441628928.0, 77520000.0, 24.7965230526906], [1441630656.0, 77540000.0, 24.829257424342156], [1441632384.0, 77560000.0, 24.86202638455394], [1441634112.0, 77580000.0, 24.89482996075216], [1441635840.0, 77600000.0, 24.927668180377594], [1441637568.0, 77620000.0, 24.960541070885522], [1441639296.0, 77640000.0, 24.993448659745745], [1441641024.0, 77660000.0, 25.026390974442535], [1441642752.0, 77680000.0, 25.059368042474734], [1441644480.0, 77700000.0, 25.092379891355694], [1441646208.0, 77720000.0, 25.12542654861332], [1441647936.0, 77740000.0, 25.158508041790004], [1441649664.0, 77760000.0, 25.191624398442723], [1441651392.0, 77780000.0, 25.224775646142966], [1441653120.0, 77800000.0, 25.2579618124768], [1441654848.0, 77820000.0, 25.2911829250448], [1441656576.0, 77840000.0, 25.324439011462115], [1441658304.0, 77860000.0, 25.357730099358466], [1441660032.0, 77880000.0, 25.39105621637812], [1441661760.0, 77900000.0, 25.424417390179904], [1441663488.0, 77920000.0, 25.457813648437217], [1441665216.0, 77940000.0, 25.491245018838036], [1441666944.0, 77960000.0, 25.524711529084932], [1441668672.0, 77980000.0, 25.558213206895005], [1441670400.0, 78000000.0, 25.591750079999994], [1441672128.0, 78020000.0, 25.625322176146202], [1441673856.0, 78040000.0, 25.658929523094532], [1441675584.0, 78060000.0, 25.692572148620457], [1441677312.0, 78080000.0, 25.726250080514077], [1441679040.0, 78100000.0, 25.75996334658009], [1441680768.0, 78120000.0, 25.793711974637827], [1441682496.0, 78140000.0, 25.827495992521147], [1441684224.0, 78160000.0, 25.861315428078612], [1441685952.0, 78180000.0, 25.89517030917337], [1441687680.0, 78200000.0, 25.92906066368321], [1441689408.0, 78220000.0, 25.962986519500483], [1441691136.0, 78240000.0, 25.99694790453225], [1441692864.0, 78260000.0, 26.03094484670016], [1441694592.0, 78280000.0, 26.064977373940543], [1441696320.0, 78300000.0, 26.099045514204303], [1441698048.0, 78320000.0, 26.133149295457038], [1441699776.0, 78340000.0, 26.167288745679], [1441701504.0, 78360000.0, 26.20146389286508], [1441703232.0, 78380000.0, 26.235674765024804], [1441704960.0, 78400000.0, 26.2699213901824], [1441706688.0, 78420000.0, 26.304203796376733], [1441708416.0, 78440000.0, 26.33852201166137], [1441710144.0, 78460000.0, 26.372876064104492], [1441711872.0, 78480000.0, 26.407265981789013], [1441713600.0, 78500000.0, 26.441691792812488], [1441715328.0, 78520000.0, 26.476153525287216], [1441717056.0, 78540000.0, 26.510651207340096], [1441718784.0, 78560000.0, 26.54518486711278], [1441720512.0, 78580000.0, 26.579754532761594], [1441722240.0, 78600000.0, 26.614360232457603], [1441723968.0, 78620000.0, 26.649001994386506], [1441725696.0, 78640000.0, 26.68367984674875], [1441727424.0, 78660000.0, 26.718393817759498], [1441729152.0, 78680000.0, 26.753143935648627], [1441730880.0, 78700000.0, 26.7879302286607], [1441732608.0, 78720000.0, 26.822752725055043], [1441734336.0, 78740000.0, 26.857611453105687], [1441736064.0, 78760000.0, 26.89250644110142], [1441737792.0, 78780000.0, 26.927437717345708], [1441739520.0, 78800000.0, 26.9624053101568], [1441741248.0, 78820000.0, 26.99740924786768], [1441742976.0, 78840000.0, 27.03244955882609], [1441744704.0, 78860000.0, 27.067526271394478], [1441746432.0, 78880000.0, 27.102639413950083], [1441748160.0, 78900000.0, 27.13778901488489], [1441749888.0, 78920000.0, 27.172975102605673], [1441751616.0, 78940000.0, 27.208197705533895], [1441753344.0, 78960000.0, 27.24345685210585], [1441755072.0, 78980000.0, 27.278752570772614], [1441756800.0, 79000000.0, 27.314084890000007], [1441758528.0, 79020000.0, 27.34945383826862], [1441760256.0, 79040000.0, 27.384859444073857], [1441761984.0, 79060000.0, 27.420301735925896], [1441763712.0, 79080000.0, 27.45578074234973], [1441765440.0, 79100000.0, 27.491296491885098], [1441767168.0, 79120000.0, 27.526849013086583], [1441768896.0, 79140000.0, 27.562438334523552], [1441770624.0, 79160000.0, 27.59806448478019], [1441772352.0, 79180000.0, 27.63372749245547], [1441774080.0, 79200000.0, 27.669427386163196], [1441775808.0, 79220000.0, 27.705164194532], [1441777536.0, 79240000.0, 27.740937946205342], [1441779264.0, 79260000.0, 27.776748669841457], [1441780992.0, 79280000.0, 27.812596394113466], [1441782720.0, 79300000.0, 27.848481147709293], [1441784448.0, 79320000.0, 27.884402959331734], [1441786176.0, 79340000.0, 27.92036185769837], [1441787904.0, 79360000.0, 27.956357871541684], [1441789632.0, 79380000.0, 27.992391029608967], [1441791360.0, 79400000.0, 28.028461360662405], [1441793088.0, 79420000.0, 28.064568893478988], [1441794816.0, 79440000.0, 28.100713656850612], [1441796544.0, 79460000.0, 28.136895679584015], [1441798272.0, 79480000.0, 28.173114990500824], [1441800000.0, 79500000.0, 28.209371618437505], [1441801728.0, 79520000.0, 28.24566559224542], [1441803456.0, 79540000.0, 28.28199694079082], [1441805184.0, 79560000.0, 28.31836569295484], [1441806912.0, 79580000.0, 28.354771877633457], [1441808640.0, 79600000.0, 28.3912155237376], [1441810368.0, 79620000.0, 28.42769666019306], [1441812096.0, 79640000.0, 28.464215315940564], [1441813824.0, 79660000.0, 28.50077151993567], [1441815552.0, 79680000.0, 28.53736530114891], [1441817280.0, 79700000.0, 28.573996688565696], [1441819008.0, 79720000.0, 28.610665711186382], [1441820736.0, 79740000.0, 28.647372398026185], [1441822464.0, 79760000.0, 28.6841167781153], [1441824192.0, 79780000.0, 28.720898880498826], [1441825920.0, 79800000.0, 28.757718734236803], [1441827648.0, 79820000.0, 28.79457636840418], [1441829376.0, 79840000.0, 28.83147181209085], [1441831104.0, 79860000.0, 28.868405094401684], [1441832832.0, 79880000.0, 28.905376244456463], [1441834560.0, 79900000.0, 28.942385291389908], [1441836288.0, 79920000.0, 28.97943226435171], [1441838016.0, 79940000.0, 29.01651719250653], [1441839744.0, 79960000.0, 29.05364010503399], [1441841472.0, 79980000.0, 29.09080103112863], [1441843200.0, 80000000.0, 29.128], [1441844928.0, 80020000.0, 29.165237040872643], [1441846656.0, 80040000.0, 29.20251218298597], [1441848384.0, 80060000.0, 29.23982545559456], [1441850112.0, 80080000.0, 29.27717688796776], [1441851840.0, 80100000.0, 29.31456650939009], [1441853568.0, 80120000.0, 29.35199434916096], [1441855296.0, 80140000.0, 29.389460436594753], [1441857024.0, 80160000.0, 29.42696480102095], [1441858752.0, 80180000.0, 29.464507471783968], [1441860480.0, 80200000.0, 29.5020884782432], [1441862208.0, 80220000.0, 29.53970784977314], [1441863936.0, 80240000.0, 29.577365615763213], [1441865664.0, 80260000.0, 29.615061805617945], [1441867392.0, 80280000.0, 29.652796448756806], [1441869120.0, 80300000.0, 29.690569574614287], [1441870848.0, 80320000.0, 29.728381212640016], [1441872576.0, 80340000.0, 29.766231392298558], [1441874304.0, 80360000.0, 29.804120143069483], [1441876032.0, 80380000.0, 29.84204749444754], [1441877760.0, 80400000.0, 29.880013475942384], [1441879488.0, 80420000.0, 29.91801811707883], [1441881216.0, 80440000.0, 29.95606144739667], [1441882944.0, 80460000.0, 29.994143496450732], [1441884672.0, 80480000.0, 30.032264293811025], [1441886400.0, 80500000.0, 30.070423869062505], [1441888128.0, 80520000.0, 30.108622251805222], [1441889856.0, 80540000.0, 30.146859471654356], [1441891584.0, 80560000.0, 30.185135558240066], [1441893312.0, 80580000.0, 30.2234505412077], [1441895040.0, 80600000.0, 30.261804450217614], [1441896768.0, 80620000.0, 30.300197314945223], [1441898496.0, 80640000.0, 30.33862916508117], [1441900224.0, 80660000.0, 30.37710003033105], [1441901952.0, 80680000.0, 30.415609940415585], [1441903680.0, 80700000.0, 30.454158925070704], [1441905408.0, 80720000.0, 30.492747014047282], [1441907136.0, 80740000.0, 30.53137423711147], [1441908864.0, 80760000.0, 30.5700406240444], [1441910592.0, 80780000.0, 30.608746204642348], [1441912320.0, 80800000.0, 30.647491008716806], [1441914048.0, 80820000.0, 30.68627506609427], [1441915776.0, 80840000.0, 30.725098406616414], [1441917504.0, 80860000.0, 30.7639610601401], [1441919232.0, 80880000.0, 30.802863056537205], [1441920960.0, 80900000.0, 30.841804425694892], [1441922688.0, 80920000.0, 30.88078519751537], [1441924416.0, 80940000.0, 30.919805401915976], [1441926144.0, 80960000.0, 30.95886506882932], [1441927872.0, 80980000.0, 30.99796422820305], [1441929600.0, 81000000.0, 31.03710290999999], [1441931328.0, 81020000.0, 31.07628114419824], [1441933056.0, 81040000.0, 31.115498960790898], [1441934784.0, 81060000.0, 31.154756389786403], [1441936512.0, 81080000.0, 31.19405346120823], [1441938240.0, 81100000.0, 31.233390205095088], [1441939968.0, 81120000.0, 31.27276665150093], [1441941696.0, 81140000.0, 31.312182830494784], [1441943424.0, 81160000.0, 31.351638772160914], [1441945152.0, 81180000.0, 31.39113450659884], [1441946880.0, 81200000.0, 31.430670063923184], [1441948608.0, 81220000.0, 31.47024547426386], [1441950336.0, 81240000.0, 31.509860767765925], [1441952064.0, 81260000.0, 31.549515974589625], [1441953792.0, 81280000.0, 31.589211124910527], [1441955520.0, 81300000.0, 31.62894624891931], [1441957248.0, 81320000.0, 31.6687213768219], [1441958976.0, 81340000.0, 31.708536538839514], [1441960704.0, 81360000.0, 31.74839176520848], [1441962432.0, 81380000.0, 31.788287086180503], [1441964160.0, 81400000.0, 31.82822253202241], [1441965888.0, 81420000.0, 31.868198133016275], [1441967616.0, 81440000.0, 31.908213919459516], [1441969344.0, 81460000.0, 31.94826992166469], [1441971072.0, 81480000.0, 31.988366169959626], [1441972800.0, 81500000.0, 32.0285026946875], [1441974528.0, 81520000.0, 32.068679526206616], [1441976256.0, 81540000.0, 32.10889669489068], [1441977984.0, 81560000.0, 32.149154231128534], [1441979712.0, 81580000.0, 32.18945216532434], [1441981440.0, 81600000.0, 32.229790527897606], [1441983168.0, 81620000.0, 32.27016934928302], [1441984896.0, 81640000.0, 32.31058865993057], [1441986624.0, 81660000.0, 32.35104849030561], [1441988352.0, 81680000.0, 32.39154887088867], [1441990080.0, 81700000.0, 32.43208983217569], [1441991808.0, 81720000.0, 32.47267140467783], [1441993536.0, 81740000.0, 32.513293618921544], [1441995264.0, 81760000.0, 32.553956505448674], [1441996992.0, 81780000.0, 32.594660094816305], [1441998720.0, 81800000.0, 32.635404417596796], [1442000448.0, 81820000.0, 32.67618950437796], [1442002176.0, 81840000.0, 32.71701538576277], [1442003904.0, 81860000.0, 32.7578820923697], [1442005632.0, 81880000.0, 32.79878965483241], [1442007360.0, 81900000.0, 32.8397381037999], [1442009088.0, 81920000.0, 32.88072746993661], [1442010816.0, 81940000.0, 32.92175778392225], [1442012544.0, 81960000.0, 32.96282907645183], [1442014272.0, 81980000.0, 33.00394137823584], [1442016000.0, 82000000.0, 33.04509471999999], [1442017728.0, 82020000.0, 33.08628913248543], [1442019456.0, 82040000.0, 33.127524646448656], [1442021184.0, 82060000.0, 33.16880129266144], [1442022912.0, 82080000.0, 33.21011910191107], [1442024640.0, 82100000.0, 33.25147810500012], [1442026368.0, 82120000.0, 33.292878332746476], [1442028096.0, 82140000.0, 33.334319815983584], [1442029824.0, 82160000.0, 33.37580258556008], [1442031552.0, 82180000.0, 33.41732667234013], [1442033280.0, 82200000.0, 33.45889210720322], [1442035008.0, 82220000.0, 33.50049892104418], [1442036736.0, 82240000.0, 33.542147144773416], [1442038464.0, 82260000.0, 33.583836809316544], [1442040192.0, 82280000.0, 33.62556794561465], [1442041920.0, 82300000.0, 33.667340584624306], [1442043648.0, 82320000.0, 33.70915475731738], [1442045376.0, 82340000.0, 33.75101049468128], [1442047104.0, 82360000.0, 33.79290782771872], [1442048832.0, 82380000.0, 33.834846787447866], [1442050560.0, 82400000.0, 33.87682740490241], [1442052288.0, 82420000.0, 33.91884971113135], [1442054016.0, 82440000.0, 33.96091373719914], [1442055744.0, 82460000.0, 34.003019514185816], [1442057472.0, 82480000.0, 34.04516707318663], [1442059200.0, 82500000.0, 34.0873564453125], [1442060928.0, 82520000.0, 34.12958766168966], [1442062656.0, 82540000.0, 34.1718607534598], [1442064384.0, 82560000.0, 34.21417575178018], [1442066112.0, 82580000.0, 34.25653268782338], [1442067840.0, 82600000.0, 34.2989315927776], [1442069568.0, 82620000.0, 34.34137249784638], [1442071296.0, 82640000.0, 34.38385543424877], [1442073024.0, 82660000.0, 34.42638043321937], [1442074752.0, 82680000.0, 34.468947526008186], [1442076480.0, 82700000.0, 34.51155674388069], [1442078208.0, 82720000.0, 34.55420811811796], [1442079936.0, 82740000.0, 34.59690168001642], [1442081664.0, 82760000.0, 34.63963746088816], [1442083392.0, 82780000.0, 34.68241549206061], [1442085120.0, 82800000.0, 34.72523580487678], [1442086848.0, 82820000.0, 34.76809843069524], [1442088576.0, 82840000.0, 34.81100340088997], [1442090304.0, 82860000.0, 34.8539507468505], [1442092032.0, 82880000.0, 34.896940499981966], [1442093760.0, 82900000.0, 34.93997269170488], [1442095488.0, 82920000.0, 34.98304735345545], [1442097216.0, 82940000.0, 35.026164516685284], [1442098944.0, 82960000.0, 35.06932421286155], [1442100672.0, 82980000.0, 35.11252647346706], [1442102400.0, 83000000.0, 35.155771330000015], [1442104128.0, 83020000.0, 35.19905881397425], [1442105856.0, 83040000.0, 35.24238895691917], [1442107584.0, 83060000.0, 35.28576179037968], [1442109312.0, 83080000.0, 35.329177345916314], [1442111040.0, 83100000.0, 35.3726356551051], [1442112768.0, 83120000.0, 35.41613674953764], [1442114496.0, 83140000.0, 35.459680660821185], [1442116224.0, 83160000.0, 35.503267420578474], [1442117952.0, 83180000.0, 35.54689706044782], [1442119680.0, 83200000.0, 35.59056961208321], [1442121408.0, 83220000.0, 35.6342851071541], [1442123136.0, 83240000.0, 35.67804357734568], [1442124864.0, 83260000.0, 35.721845054358624], [1442126592.0, 83280000.0, 35.76568956990917], [1442128320.0, 83300000.0, 35.80957715572931], [1442130048.0, 83320000.0, 35.8535078435665], [1442131776.0, 83340000.0, 35.89748166518384], [1442133504.0, 83360000.0, 35.941498652360124], [1442135232.0, 83380000.0, 35.98555883688963], [1442136960.0, 83400000.0, 36.02966225058239], [1442138688.0, 83420000.0, 36.07380892526398], [1442140416.0, 83440000.0, 36.11799889277558], [1442142144.0, 83460000.0, 36.16223218497413], [1442143872.0, 83480000.0, 36.20650883373207], [1442145600.0, 83500000.0, 36.25082887093748], [1442147328.0, 83520000.0, 36.29519232849427], [1442149056.0, 83540000.0, 36.33959923832171], [1442150784.0, 83560000.0, 36.38404963235501], [1442152512.0, 83580000.0, 36.42854354254486], [1442154240.0, 83600000.0, 36.47308100085758], [1442155968.0, 83620000.0, 36.517662039275336], [1442157696.0, 83640000.0, 36.56228668979581], [1442159424.0, 83660000.0, 36.60695498443234], [1442161152.0, 83680000.0, 36.651666955214075], [1442162880.0, 83700000.0, 36.69642263418569], [1442164608.0, 83720000.0, 36.74122205340768], [1442166336.0, 83740000.0, 36.786065244956156], [1442168064.0, 83760000.0, 36.83095224092284], [1442169792.0, 83780000.0, 36.87588307341534], [1442171520.0, 83800000.0, 36.920857774556815], [1442173248.0, 83820000.0, 36.96587637648612], [1442174976.0, 83840000.0, 37.01093891135794], [1442176704.0, 83860000.0, 37.056045411342495], [1442178432.0, 83880000.0, 37.101195908625925], [1442180160.0, 83900000.0, 37.14639043540991], [1442181888.0, 83920000.0, 37.19162902391189], [1442183616.0, 83940000.0, 37.23691170636513], [1442185344.0, 83960000.0, 37.28223851501851], [1442187072.0, 83980000.0, 37.32760948213665], [1442188800.0, 84000000.0, 37.37302464000001], [1442190528.0, 84020000.0, 37.418484020904636], [1442192256.0, 84040000.0, 37.46398765716249], [1442193984.0, 84060000.0, 37.509535581101154], [1442195712.0, 84080000.0, 37.555127825063956], [1442197440.0, 84100000.0, 37.60076442141011], [1442199168.0, 84120000.0, 37.64644540251444], [1442200896.0, 84140000.0, 37.692170800767585], [1442202624.0, 84160000.0, 37.73794064857603], [1442204352.0, 84180000.0, 37.78375497836189], [1442206080.0, 84200000.0, 37.829613822563196], [1442207808.0, 84220000.0, 37.875517213633664], [1442209536.0, 84240000.0, 37.92146518404277], [1442211264.0, 84260000.0, 37.967457766275906], [1442212992.0, 84280000.0, 38.01349499283413], [1442214720.0, 84300000.0, 38.05957689623429], [1442216448.0, 84320000.0, 38.10570350900918], [1442218176.0, 84340000.0, 38.1518748637072], [1442219904.0, 84360000.0, 38.19809099289273], [1442221632.0, 84380000.0, 38.24435192914582], [1442223360.0, 84400000.0, 38.29065770506239], [1442225088.0, 84420000.0, 38.33700835325423], [1442226816.0, 84440000.0, 38.383403906348875], [1442228544.0, 84460000.0, 38.42984439698965], [1442230272.0, 84480000.0, 38.476329857835864], [1442232000.0, 84500000.0, 38.52286032156248], [1442233728.0, 84520000.0, 38.569435820860456], [1442235456.0, 84540000.0, 38.616056388436476], [1442237184.0, 84560000.0, 38.662722057013056], [1442238912.0, 84580000.0, 38.7094328593287], [1442240640.0, 84600000.0, 38.75618882813761], [1442242368.0, 84620000.0, 38.8029899962099], [1442244096.0, 84640000.0, 38.84983639633161], [1442245824.0, 84660000.0, 38.89672806130449], [1442247552.0, 84680000.0, 38.94366502394635], [1442249280.0, 84700000.0, 38.990647317090726], [1442251008.0, 84720000.0, 39.037674973587], [1442252736.0, 84740000.0, 39.08474802630062], [1442254464.0, 84760000.0, 39.131866508112765], [1442256192.0, 84780000.0, 39.179030451920475], [1442257920.0, 84800000.0, 39.22623989063681], [1442259648.0, 84820000.0, 39.273494857190606], [1442261376.0, 84840000.0, 39.32079538452668], [1442263104.0, 84860000.0, 39.36814150560573], [1442264832.0, 84880000.0, 39.415533253404284], [1442266560.0, 84900000.0, 39.462970660914905], [1442268288.0, 84920000.0, 39.510453761145975], [1442270016.0, 84940000.0, 39.55798258712177], [1442271744.0, 84960000.0, 39.60555717188263], [1442273472.0, 84980000.0, 39.65317754848465], [1442275200.0, 85000000.0, 39.70084375], [1442276928.0, 85020000.0, 39.74855580951668], [1442278656.0, 85040000.0, 39.79631376013862], [1442280384.0, 85060000.0, 39.84411763498579], [1442282112.0, 85080000.0, 39.89196746719399], [1442283840.0, 85100000.0, 39.939863289915095], [1442285568.0, 85120000.0, 39.9878051363168], [1442287296.0, 85140000.0, 40.03579303958279], [1442289024.0, 85160000.0, 40.0838270329128], [1442290752.0, 85180000.0, 40.13190714952241], [1442292480.0, 85200000.0, 40.18003342264318], [1442294208.0, 85220000.0, 40.22820588552278], [1442295936.0, 85240000.0, 40.27642457142464], [1442297664.0, 85260000.0, 40.32468951362838], [1442299392.0, 85280000.0, 40.37300074542944], [1442301120.0, 85300000.0, 40.42135830013928], [1442302848.0, 85320000.0, 40.46976221108546], [1442304576.0, 85340000.0, 40.518212511611395], [1442306304.0, 85360000.0, 40.566709235076516], [1442308032.0, 85380000.0, 40.615252414856386], [1442309760.0, 85400000.0, 40.663842084342384], [1442311488.0, 85420000.0, 40.71247827694208], [1442313216.0, 85440000.0, 40.76116102607891], [1442314944.0, 85460000.0, 40.809890365192366], [1442316672.0, 85480000.0, 40.85866632773807], [1442318400.0, 85500000.0, 40.907488947187524], [1442320128.0, 85520000.0, 40.95635825702827], [1442321856.0, 85540000.0, 41.00527429076399], [1442323584.0, 85560000.0, 41.054237081914295], [1442325312.0, 85580000.0, 41.10324666401494], [1442327040.0, 85600000.0, 41.152303070617606], [1442328768.0, 85620000.0, 41.20140633529006], [1442330496.0, 85640000.0, 41.2505564916162], [1442332224.0, 85660000.0, 41.2997535731959], [1442333952.0, 85680000.0, 41.34899761364503], [1442335680.0, 85700000.0, 41.3982886465957], [1442337408.0, 85720000.0, 41.447626705695924], [1442339136.0, 85740000.0, 41.49701182460991], [1442340864.0, 85760000.0, 41.54644403701784], [1442342592.0, 85780000.0, 41.59592337661598], [1442344320.0, 85800000.0, 41.6454498771168], [1442346048.0, 85820000.0, 41.69502357224873], [1442347776.0, 85840000.0, 41.74464449575625], [1442349504.0, 85860000.0, 41.79431268140015], [1442351232.0, 85880000.0, 41.84402816295704], [1442352960.0, 85900000.0, 41.89379097421989], [1442354688.0, 85920000.0, 41.943601148997615], [1442356416.0, 85940000.0, 41.99345872111521], [1442358144.0, 85960000.0, 42.04336372441395], [1442359872.0, 85980000.0, 42.09331619275109], [1442361600.0, 86000000.0, 42.14331615999999], [1442363328.0, 86020000.0, 42.19336366005029], [1442365056.0, 86040000.0, 42.24345872680753], [1442366784.0, 86060000.0, 42.29360139419362], [1442368512.0, 86080000.0, 42.343791696146475], [1442370240.0, 86100000.0, 42.394029666620085], [1442371968.0, 86120000.0, 42.44431533958476], [1442373696.0, 86140000.0, 42.49464874902684], [1442375424.0, 86160000.0, 42.54502992894874], [1442377152.0, 86180000.0, 42.59545891336929], [1442378880.0, 86200000.0, 42.64593573632318], [1442380608.0, 86220000.0, 42.6964604318615], [1442382336.0, 86240000.0, 42.74703303405137], [1442384064.0, 86260000.0, 42.79765357697606], [1442385792.0, 86280000.0, 42.84832209473516], [1442387520.0, 86300000.0, 42.89903862144431], [1442389248.0, 86320000.0, 42.94980319123534], [1442390976.0, 86340000.0, 43.00061583825635], [1442392704.0, 86360000.0, 43.05147659667151], [1442394432.0, 86380000.0, 43.10238550066134], [1442396160.0, 86400000.0, 43.15334258442242], [1442397888.0, 86420000.0, 43.20434788216751], [1442399616.0, 86440000.0, 43.25540142812575], [1442401344.0, 86460000.0, 43.306503256542335], [1442403072.0, 86480000.0, 43.357653401678675], [1442404800.0, 86500000.0, 43.408851897812504], [1442406528.0, 86520000.0, 43.46009877923766], [1442408256.0, 86540000.0, 43.51139408026432], [1442409984.0, 86560000.0, 43.56273783521879], [1442411712.0, 86580000.0, 43.61413007844357], [1442413440.0, 86600000.0, 43.665570844297605], [1442415168.0, 86620000.0, 43.71706016715587], [1442416896.0, 86640000.0, 43.7685980814096], [1442418624.0, 86660000.0, 43.820184621466446], [1442420352.0, 86680000.0, 43.87181982175011], [1442422080.0, 86700000.0, 43.923503716700694], [1442423808.0, 86720000.0, 43.97523634077449], [1442425536.0, 86740000.0, 44.027017728443994], [1442427264.0, 86760000.0, 44.07884791419812], [1442428992.0, 86780000.0, 44.130726932541954], [1442430720.0, 86800000.0, 44.182654817996784], [1442432448.0, 86820000.0, 44.234631605100404], [1442434176.0, 86840000.0, 44.28665732840662], [1442435904.0, 86860000.0, 44.33873202248574], [1442437632.0, 86880000.0, 44.39085572192425], [1442439360.0, 86900000.0, 44.443028461324886], [1442441088.0, 86920000.0, 44.49525027530685], [1442442816.0, 86940000.0, 44.54752119850549], [1442444544.0, 86960000.0, 44.59984126557247], [1442446272.0, 86980000.0, 44.65221051117589], [1442448000.0, 87000000.0, 44.704628969999966], [1442449728.0, 87020000.0, 44.757096676745476], [1442451456.0, 87040000.0, 44.8096136661293], [1442453184.0, 87060000.0, 44.862179972884675], [1442454912.0, 87080000.0, 44.914795631761315], [1442456640.0, 87100000.0, 44.967460677525125], [1442458368.0, 87120000.0, 45.020175144958316], [1442460096.0, 87140000.0, 45.07293906885963], [1442461824.0, 87160000.0, 45.125752484043915], [1442463552.0, 87180000.0, 45.17861542534257], [1442465280.0, 87200000.0, 45.23152792760322], [1442467008.0, 87220000.0, 45.28449002568983], [1442468736.0, 87240000.0, 45.337501754482844], [1442470464.0, 87260000.0, 45.39056314887899], [1442472192.0, 87280000.0, 45.44367424379129], [1442473920.0, 87300000.0, 45.49683507414932], [1442475648.0, 87320000.0, 45.55004567489881], [1442477376.0, 87340000.0, 45.60330608100211], [1442479104.0, 87360000.0, 45.65661632743777], [1442480832.0, 87380000.0, 45.7099764492007], [1442482560.0, 87400000.0, 45.763386481302405], [1442484288.0, 87420000.0, 45.81684645877059], [1442486016.0, 87440000.0, 45.870356416649386], [1442487744.0, 87460000.0, 45.92391638999946], [1442489472.0, 87480000.0, 45.977526413897664], [1442491200.0, 87500000.0, 46.0311865234375], [1442492928.0, 87520000.0, 46.08489675372871], [1442494656.0, 87540000.0, 46.13865713989744], [1442496384.0, 87560000.0, 46.192467717086416], [1442498112.0, 87580000.0, 46.24632852045461], [1442499840.0, 87600000.0, 46.30023958517759], [1442501568.0, 87620000.0, 46.354200946447236], [1442503296.0, 87640000.0, 46.4082126394718], [1442505024.0, 87660000.0, 46.46227469947622], [1442506752.0, 87680000.0, 46.51638716170162], [1442508480.0, 87700000.0, 46.57055006140569], [1442510208.0, 87720000.0, 46.624763433862604], [1442511936.0, 87740000.0, 46.679027314362855], [1442513664.0, 87760000.0, 46.733341738213596], [1442515392.0, 87780000.0, 46.787706740738265], [1442517120.0, 87800000.0, 46.842122357276786], [1442518848.0, 87820000.0, 46.89658862318568], [1442520576.0, 87840000.0, 46.95110557383782], [1442522304.0, 87860000.0, 47.00567324462254], [1442524032.0, 87880000.0, 47.0602916709458], [1442525760.0, 87900000.0, 47.11496088822988], [1442527488.0, 87920000.0, 47.16968093191369], [1442529216.0, 87940000.0, 47.22445183745254], [1442530944.0, 87960000.0, 47.279273640318195], [1442532672.0, 87980000.0, 47.3341463759991], [1442534400.0, 88000000.0, 47.38907008000002], [1442536128.0, 88020000.0, 47.44404478784228], [1442537856.0, 88040000.0, 47.49907053506381], [1442539584.0, 88060000.0, 47.554147357218916], [1442541312.0, 88080000.0, 47.609275289878546], [1442543040.0, 88100000.0, 47.66445436863011], [1442544768.0, 88120000.0, 47.71968462907748], [1442546496.0, 88140000.0, 47.77496610684123], [1442548224.0, 88160000.0, 47.830298837558324], [1442549952.0, 88180000.0, 47.88568285688224], [1442551680.0, 88200000.0, 47.9411182004832], [1442553408.0, 88220000.0, 47.996604904047736], [1442555136.0, 88240000.0, 48.052143003279134], [1442556864.0, 88260000.0, 48.107732533897064], [1442558592.0, 88280000.0, 48.16337353163781], [1442560320.0, 88300000.0, 48.2190660322543], [1442562048.0, 88320000.0, 48.27481007151595], [1442563776.0, 88340000.0, 48.33060568520867], [1442565504.0, 88360000.0, 48.38645290913516], [1442567232.0, 88380000.0, 48.44235177911445], [1442568960.0, 88400000.0, 48.49830233098239], [1442570688.0, 88420000.0, 48.55430460059123], [1442572416.0, 88440000.0, 48.61035862380983], [1442574144.0, 88460000.0, 48.66646443652377], [1442575872.0, 88480000.0, 48.722622074635105], [1442577600.0, 88500000.0, 48.77883157406248], [1442579328.0, 88520000.0, 48.8350929707413], [1442581056.0, 88540000.0, 48.891406300623345], [1442582784.0, 88560000.0, 48.94777159967725], [1442584512.0, 88580000.0, 49.00418890388811], [1442586240.0, 88600000.0, 49.060658249257585], [1442587968.0, 88620000.0, 49.11717967180419], [1442589696.0, 88640000.0, 49.173753207562854], [1442591424.0, 88660000.0, 49.23037889258518], [1442593152.0, 88680000.0, 49.28705676293951], [1442594880.0, 88700000.0, 49.343786854710686], [1442596608.0, 88720000.0, 49.40056920400032], [1442598336.0, 88740000.0, 49.457403846926596], [1442600064.0, 88760000.0, 49.51429081962427], [1442601792.0, 88780000.0, 49.57123015824498], [1442603520.0, 88800000.0, 49.62822189895683], [1442605248.0, 88820000.0, 49.68526607794455], [1442606976.0, 88840000.0, 49.74236273140978], [1442608704.0, 88860000.0, 49.79951189557053], [1442610432.0, 88880000.0, 49.85671360666177], [1442612160.0, 88900000.0, 49.91396790093492], [1442613888.0, 88920000.0, 49.97127481465812], [1442615616.0, 88940000.0, 50.028634384116366], [1442617344.0, 88960000.0, 50.08604664561116], [1442619072.0, 88980000.0, 50.1435116354607], [1442620800.0, 89000000.0, 50.20102939000001], [1442622528.0, 89020000.0, 50.25859994558068], [1442624256.0, 89040000.0, 50.316223338571135], [1442625984.0, 89060000.0, 50.37389960535641], [1442627712.0, 89080000.0, 50.431628782338194], [1442629440.0, 89100000.0, 50.48941090593512], [1442631168.0, 89120000.0, 50.547246012582285], [1442632896.0, 89140000.0, 50.60513413873163], [1442634624.0, 89160000.0, 50.663075320851874], [1442636352.0, 89180000.0, 50.72106959542833], [1442638080.0, 89200000.0, 50.7791169989632], [1442639808.0, 89220000.0, 50.83721756797531], [1442641536.0, 89240000.0, 50.8953713390002], [1442643264.0, 89260000.0, 50.95357834859034], [1442644992.0, 89280000.0, 51.011838633314774], [1442646720.0, 89300000.0, 51.070152229759294], [1442648448.0, 89320000.0, 51.12851917452662], [1442650176.0, 89340000.0, 51.18693950423602], [1442651904.0, 89360000.0, 51.245413255523765], [1442653632.0, 89380000.0, 51.30394046504267], [1442655360.0, 89400000.0, 51.36252116946239], [1442657088.0, 89420000.0, 51.42115540546947], [1442658816.0, 89440000.0, 51.479843209767125], [1442660544.0, 89460000.0, 51.538584619075294], [1442662272.0, 89480000.0, 51.59737967013091], [1442664000.0, 89500000.0, 51.65622839968748], [1442665728.0, 89520000.0, 51.71513084451549], [1442667456.0, 89540000.0, 51.77408704140211], [1442669184.0, 89560000.0, 51.83309702715129], [1442670912.0, 89580000.0, 51.89216083858394], [1442672640.0, 89600000.0, 51.95127851253762], [1442674368.0, 89620000.0, 52.01045008586674], [1442676096.0, 89640000.0, 52.06967559544265], [1442677824.0, 89660000.0, 52.128955078153325], [1442679552.0, 89680000.0, 52.188288570903794], [1442681280.0, 89700000.0, 52.24767611061572], [1442683008.0, 89720000.0, 52.307117734227646], [1442684736.0, 89740000.0, 52.36661347869507], [1442686464.0, 89760000.0, 52.42616338099021], [1442688192.0, 89780000.0, 52.485767478102105], [1442689920.0, 89800000.0, 52.545425807036814], [1442691648.0, 89820000.0, 52.605138404817026], [1442693376.0, 89840000.0, 52.66490530848254], [1442695104.0, 89860000.0, 52.72472655508978], [1442696832.0, 89880000.0, 52.784602181712124], [1442698560.0, 89900000.0, 52.844532225439906], [1442700288.0, 89920000.0, 52.90451672338022], [1442702016.0, 89940000.0, 52.964555712657], [1442703744.0, 89960000.0, 53.02464923041128], [1442705472.0, 89980000.0, 53.084797313800685], [1442707200.0, 90000000.0, 53.145], [1442708928.0, 90020000.0, 53.20525732620073], [1442710656.0, 90040000.0, 53.26556932961126], [1442712384.0, 90060000.0, 53.32593604745704], [1442714112.0, 90080000.0, 53.38635751698023], [1442715840.0, 90100000.0, 53.44683377544009], [1442717568.0, 90120000.0, 53.50736486011265], [1442719296.0, 90140000.0, 53.567950808290824], [1442721024.0, 90160000.0, 53.62859165728463], [1442722752.0, 90180000.0, 53.689287444420856], [1442724480.0, 90200000.0, 53.75003820704318], [1442726208.0, 90220000.0, 53.810843982512424], [1442727936.0, 90240000.0, 53.87170480820607], [1442729664.0, 90260000.0, 53.932620721518816], [1442731392.0, 90280000.0, 53.993591759862085], [1442733120.0, 90300000.0, 54.05461796066428], [1442734848.0, 90320000.0, 54.1156993613709], [1442736576.0, 90340000.0, 54.17683599944424], [1442738304.0, 90360000.0, 54.238027912363556], [1442740032.0, 90380000.0, 54.29927513762523], [1442741760.0, 90400000.0, 54.360577712742376], [1442743488.0, 90420000.0, 54.42193567524531], [1442745216.0, 90440000.0, 54.48334906268116], [1442746944.0, 90460000.0, 54.54481791261401], [1442748672.0, 90480000.0, 54.60634226262511], [1442750400.0, 90500000.0, 54.66792215031252], [1442752128.0, 90520000.0, 54.7295576132913], [1442753856.0, 90540000.0, 54.79124868919364], [1442755584.0, 90560000.0, 54.85299541566853], [1442757312.0, 90580000.0, 54.91479783038217], [1442759040.0, 90600000.0, 54.976655971017614], [1442760768.0, 90620000.0, 55.0385698752749], [1442762496.0, 90640000.0, 55.10053958087125], [1442764224.0, 90660000.0, 55.16256512554074], [1442765952.0, 90680000.0, 55.22464654703445], [1442767680.0, 90700000.0, 55.286783883120705], [1442769408.0, 90720000.0, 55.34897717158455], [1442771136.0, 90740000.0, 55.41122645022835], [1442772864.0, 90760000.0, 55.473531756871296], [1442774592.0, 90780000.0, 55.53589312934962], [1442776320.0, 90800000.0, 55.59831060551681], [1442778048.0, 90820000.0, 55.66078422324317], [1442779776.0, 90840000.0, 55.7233140204161], [1442781504.0, 90860000.0, 55.785900034940184], [1442783232.0, 90880000.0, 55.84854230473688], [1442784960.0, 90900000.0, 55.911240867744894], [1442786688.0, 90920000.0, 55.97399576191985], [1442788416.0, 90940000.0, 56.03680702523444], [1442790144.0, 90960000.0, 56.09967469567859], [1442791872.0, 90980000.0, 56.16259881125913], [1442793600.0, 91000000.0, 56.22557941], [1442795328.0, 91020000.0, 56.288616529942324], [1442797056.0, 91040000.0, 56.35171020914418], [1442798784.0, 91060000.0, 56.414860485680876], [1442800512.0, 91080000.0, 56.47806739764472], [1442802240.0, 91100000.0, 56.54133098314507], [1442803968.0, 91120000.0, 56.6046512803086], [1442805696.0, 91140000.0, 56.66802832727888], [1442807424.0, 91160000.0, 56.731462162216594], [1442809152.0, 91180000.0, 56.79495282329973], [1442810880.0, 91200000.0, 56.858500348723176], [1442812608.0, 91220000.0, 56.92210477669916], [1442814336.0, 91240000.0, 56.985766145456815], [1442816064.0, 91260000.0, 57.04948449324248], [1442817792.0, 91280000.0, 57.11325985831981], [1442819520.0, 91300000.0, 57.177092278969326], [1442821248.0, 91320000.0, 57.24098179348877], [1442822976.0, 91340000.0, 57.3049284401932], [1442824704.0, 91360000.0, 57.36893225741455], [1442826432.0, 91380000.0, 57.432993283502185], [1442828160.0, 91400000.0, 57.49711155682242], [1442829888.0, 91420000.0, 57.56128711575875], [1442831616.0, 91440000.0, 57.625519998711994], [1442833344.0, 91460000.0, 57.68981024409998], [1442835072.0, 91480000.0, 57.75415789035771], [1442836800.0, 91500000.0, 57.81856297593752], [1442838528.0, 91520000.0, 57.8830255393087], [1442840256.0, 91540000.0, 57.94754561895795], [1442841984.0, 91560000.0, 58.01212325338902], [1442843712.0, 91580000.0, 58.076758481122816], [1442845440.0, 91600000.0, 58.14145134069762], [1442847168.0, 91620000.0, 58.20620187066871], [1442848896.0, 91640000.0, 58.27101010960864], [1442850624.0, 91660000.0, 58.33587609610729], [1442852352.0, 91680000.0, 58.40079986877154], [1442854080.0, 91700000.0, 58.46578146622569], [1442855808.0, 91720000.0, 58.53082092711113], [1442857536.0, 91740000.0, 58.595918290086416], [1442859264.0, 91760000.0, 58.66107359382757], [1442860992.0, 91780000.0, 58.72628687702759], [1442862720.0, 91800000.0, 58.791558178396784], [1442864448.0, 91820000.0, 58.85688753666284], [1442866176.0, 91840000.0, 58.92227499057045], [1442867904.0, 91860000.0, 58.98772057888177], [1442869632.0, 91880000.0, 59.0532243403761], [1442871360.0, 91900000.0, 59.11878631384989], [1442873088.0, 91920000.0, 59.1844065381171], [1442874816.0, 91940000.0, 59.25008505200874], [1442876544.0, 91960000.0, 59.315821894373116], [1442878272.0, 91980000.0, 59.38161710407592], [1442880000.0, 92000000.0, 59.447470719999984], [1442881728.0, 92020000.0, 59.51338278104552], [1442883456.0, 92040000.0, 59.57935332612994], [1442885184.0, 92060000.0, 59.64538239418791], [1442886912.0, 92080000.0, 59.71147002417157], [1442888640.0, 92100000.0, 59.77761625505013], [1442890368.0, 92120000.0, 59.84382112581016], [1442892096.0, 92140000.0, 59.91008467545567], [1442893824.0, 92160000.0, 59.97640694300775], [1442895552.0, 92180000.0, 60.04278796750501], [1442897280.0, 92200000.0, 60.109227788003224], [1442899008.0, 92220000.0, 60.17572644357546], [1442900736.0, 92240000.0, 60.24228397331229], [1442902464.0, 92260000.0, 60.308900416321436], [1442904192.0, 92280000.0, 60.37557581172793], [1442905920.0, 92300000.0, 60.44231019867432], [1442907648.0, 92320000.0, 60.50910361632025], [1442909376.0, 92340000.0, 60.57595610384296], [1442911104.0, 92360000.0, 60.6428677004368], [1442912832.0, 92380000.0, 60.70983844531354], [1442914560.0, 92400000.0, 60.7768683777024], [1442916288.0, 92420000.0, 60.84395753684984], [1442918016.0, 92440000.0, 60.911105962019626], [1442919744.0, 92460000.0, 60.9783136924931], [1442921472.0, 92480000.0, 61.04558076756871], [1442923200.0, 92500000.0, 61.1129072265625], [1442924928.0, 92520000.0, 61.18029310880775], [1442926656.0, 92540000.0, 61.247738453655074], [1442928384.0, 92560000.0, 61.315243300472666], [1442930112.0, 92580000.0, 61.38280768864584], [1442931840.0, 92600000.0, 61.45043165757759], [1442933568.0, 92620000.0, 61.51811524668808], [1442935296.0, 92640000.0, 61.58585849541484], [1442937024.0, 92660000.0, 61.65366144321305], [1442938752.0, 92680000.0, 61.72152412955507], [1442940480.0, 92700000.0, 61.789446593930684], [1442942208.0, 92720000.0, 61.85742887584724], [1442943936.0, 92740000.0, 61.92547101482929], [1442945664.0, 92760000.0, 61.99357305041903], [1442947392.0, 92780000.0, 62.06173502217591], [1442949120.0, 92800000.0, 62.12995696967677], [1442950848.0, 92820000.0, 62.19823893251611], [1442952576.0, 92840000.0, 62.26658095030566], [1442954304.0, 92860000.0, 62.33498306267457], [1442956032.0, 92880000.0, 62.40344530926964], [1442957760.0, 92900000.0, 62.47196772975487], [1442959488.0, 92920000.0, 62.540550363811924], [1442961216.0, 92940000.0, 62.609193251139786], [1442962944.0, 92960000.0, 62.67789643145483], [1442964672.0, 92980000.0, 62.746659944491135], [1442966400.0, 93000000.0, 62.815483830000026], [1442968128.0, 93020000.0, 62.88436812775032], [1442969856.0, 93040000.0, 62.95331287752845], [1442971584.0, 93060000.0, 63.02231811913814], [1442973312.0, 93080000.0, 63.09138389240079], [1442975040.0, 93100000.0, 63.16051023715511], [1442976768.0, 93120000.0, 63.229697193257316], [1442978496.0, 93140000.0, 63.29894480058127], [1442980224.0, 93160000.0, 63.36825309901816], [1442981952.0, 93180000.0, 63.43762212847669], [1442983680.0, 93200000.0, 63.5070519288832], [1442985408.0, 93220000.0, 63.57654254018137], [1442987136.0, 93240000.0, 63.646094002332575], [1442988864.0, 93260000.0, 63.71570635531551], [1442990592.0, 93280000.0, 63.78537963912643], [1442992320.0, 93300000.0, 63.85511389377929], [1442994048.0, 93320000.0, 63.92490915930538], [1442995776.0, 93340000.0, 63.99476547575352], [1442997504.0, 93360000.0, 64.0646828831902], [1442999232.0, 93380000.0, 64.13466142169929], [1443000960.0, 93400000.0, 64.2047011313824], [1443002688.0, 93420000.0, 64.27480205235847], [1443004416.0, 93440000.0, 64.34496422476406], [1443006144.0, 93460000.0, 64.41518768875342], [1443007872.0, 93480000.0, 64.48547248449816], [1443009600.0, 93500000.0, 64.55581865218748], [1443011328.0, 93520000.0, 64.62622623202834], [1443013056.0, 93540000.0, 64.696695264245], [1443014784.0, 93560000.0, 64.76722578907949], [1443016512.0, 93580000.0, 64.83781784679135], [1443018240.0, 93600000.0, 64.90847147765757], [1443019968.0, 93620000.0, 64.97918672197302], [1443021696.0, 93640000.0, 65.0499636200499], [1443023424.0, 93660000.0, 65.12080221221801], [1443025152.0, 93680000.0, 65.19170253882496], [1443026880.0, 93700000.0, 65.26266464023568], [1443028608.0, 93720000.0, 65.33368855683295], [1443030336.0, 93740000.0, 65.40477432901704], [1443032064.0, 93760000.0, 65.4759219972057], [1443033792.0, 93780000.0, 65.54713160183462], [1443035520.0, 93800000.0, 65.61840318335685], [1443037248.0, 93820000.0, 65.68973678224299], [1443038976.0, 93840000.0, 65.76113243898162], [1443040704.0, 93860000.0, 65.83259019407856], [1443042432.0, 93880000.0, 65.9041100880576], [1443044160.0, 93900000.0, 65.97569216145993], [1443045888.0, 93920000.0, 66.04733645484438], [1443047616.0, 93940000.0, 66.11904300878761], [1443049344.0, 93960000.0, 66.1908118638838], [1443051072.0, 93980000.0, 66.26264306074472], [1443052800.0, 94000000.0, 66.33453664000001], [1443054528.0, 94020000.0, 66.40649264229671], [1443056256.0, 94040000.0, 66.47851110829977], [1443057984.0, 94060000.0, 66.55059207869164], [1443059712.0, 94080000.0, 66.62273559417243], [1443061440.0, 94100000.0, 66.6949416954601], [1443063168.0, 94120000.0, 66.76721042329014], [1443064896.0, 94140000.0, 66.83954181841567], [1443066624.0, 94160000.0, 66.91193592160771], [1443068352.0, 94180000.0, 66.98439277365476], [1443070080.0, 94200000.0, 67.0569124153632], [1443071808.0, 94220000.0, 67.12949488755696], [1443073536.0, 94240000.0, 67.20214023107765], [1443075264.0, 94260000.0, 67.27484848678479], [1443076992.0, 94280000.0, 67.34761969555541], [1443078720.0, 94300000.0, 67.4204538982843], [1443080448.0, 94320000.0, 67.49335113588407], [1443082176.0, 94340000.0, 67.56631144928485], [1443083904.0, 94360000.0, 67.63933487943478], [1443085632.0, 94380000.0, 67.71242146729952], [1443087360.0, 94400000.0, 67.78557125386239], [1443089088.0, 94420000.0, 67.85878428012471], [1443090816.0, 94440000.0, 67.93206058710537], [1443092544.0, 94460000.0, 68.00540021584092], [1443094272.0, 94480000.0, 68.07880320738596], [1443096000.0, 94500000.0, 68.15226960281247], [1443097728.0, 94520000.0, 68.22579944321053], [1443099456.0, 94540000.0, 68.29939276968776], [1443101184.0, 94560000.0, 68.37304962336952], [1443102912.0, 94580000.0, 68.44677004539918], [1443104640.0, 94600000.0, 68.52055407693766], [1443106368.0, 94620000.0, 68.59440175916356], [1443108096.0, 94640000.0, 68.6683131332737], [1443109824.0, 94660000.0, 68.74228824048215], [1443111552.0, 94680000.0, 68.81632712202124], [1443113280.0, 94700000.0, 68.89042981914072], [1443115008.0, 94720000.0, 68.96459637310828], [1443116736.0, 94740000.0, 69.03882682520951], [1443118464.0, 94760000.0, 69.11312121674766], [1443120192.0, 94780000.0, 69.18747958904373], [1443121920.0, 94800000.0, 69.26190198343683], [1443123648.0, 94820000.0, 69.33638844128346], [1443125376.0, 94840000.0, 69.41093900395836], [1443127104.0, 94860000.0, 69.48555371285383], [1443128832.0, 94880000.0, 69.56023260937995], [1443130560.0, 94900000.0, 69.63497573496491], [1443132288.0, 94920000.0, 69.70978313105445], [1443134016.0, 94940000.0, 69.78465483911226], [1443135744.0, 94960000.0, 69.8595909006199], [1443137472.0, 94980000.0, 69.93459135707671], [1443139200.0, 95000000.0, 70.00965625], [1443140928.0, 95020000.0, 70.08478562092476], [1443142656.0, 95040000.0, 70.15997951140389], [1443144384.0, 95060000.0, 70.23523796300827], [1443146112.0, 95080000.0, 70.31056101732648], [1443147840.0, 95100000.0, 70.38594871596507], [1443149568.0, 95120000.0, 70.4614011005485], [1443151296.0, 95140000.0, 70.53691821271886], [1443153024.0, 95160000.0, 70.61250009413648], [1443154752.0, 95180000.0, 70.6881467864793], [1443156480.0, 95200000.0, 70.76385833144319], [1443158208.0, 95220000.0, 70.83963477074207], [1443159936.0, 95240000.0, 70.91547614610752], [1443161664.0, 95260000.0, 70.99138249928924], [1443163392.0, 95280000.0, 71.06735387205475], [1443165120.0, 95300000.0, 71.14339030618926], [1443166848.0, 95320000.0, 71.21949184349634], [1443168576.0, 95340000.0, 71.29565852579707], [1443170304.0, 95360000.0, 71.3718903949306], [1443172032.0, 95380000.0, 71.44818749275406], [1443173760.0, 95400000.0, 71.52454986114236], [1443175488.0, 95420000.0, 71.60097754198856], [1443177216.0, 95440000.0, 71.6774705772034], [1443178944.0, 95460000.0, 71.75402900871565], [1443180672.0, 95480000.0, 71.83065287847214], [1443182400.0, 95500000.0, 71.90734222843754], [1443184128.0, 95520000.0, 71.98409710059433], [1443185856.0, 95540000.0, 72.0609175369433], [1443187584.0, 95560000.0, 72.13780357950277], [1443189312.0, 95580000.0, 72.21475527030941], [1443191040.0, 95600000.0, 72.2917726514176], [1443192768.0, 95620000.0, 72.36885576489973], [1443194496.0, 95640000.0, 72.44600465284628], [1443196224.0, 95660000.0, 72.52321935736559], [1443197952.0, 95680000.0, 72.60049992058391], [1443199680.0, 95700000.0, 72.67784638464572], [1443201408.0, 95720000.0, 72.75525879171319], [1443203136.0, 95740000.0, 72.83273718396677], [1443204864.0, 95760000.0, 72.91028160360473], [1443206592.0, 95780000.0, 72.98789209284324], [1443208320.0, 95800000.0, 73.06556869391679], [1443210048.0, 95820000.0, 73.14331144907761], [1443211776.0, 95840000.0, 73.22112040059592], [1443213504.0, 95860000.0, 73.29899559076021], [1443215232.0, 95880000.0, 73.37693706187672], [1443216960.0, 95900000.0, 73.45494485626989], [1443218688.0, 95920000.0, 73.5330190162821], [1443220416.0, 95940000.0, 73.61115958427368], [1443222144.0, 95960000.0, 73.68936660262324], [1443223872.0, 95980000.0, 73.7676401137272], [1443225600.0, 96000000.0, 73.84598016], [1443227328.0, 96020000.0, 73.92438678387435], [1443229056.0, 96040000.0, 74.0028600278008], [1443230784.0, 96060000.0, 74.08139993424811], [1443232512.0, 96080000.0, 74.16000654570294], [1443234240.0, 96100000.0, 74.23867990467008], [1443235968.0, 96120000.0, 74.31742005367245], [1443237696.0, 96140000.0, 74.39622703525092], [1443239424.0, 96160000.0, 74.47510089196442], [1443241152.0, 96180000.0, 74.55404166639018], [1443242880.0, 96200000.0, 74.63304940112316], [1443244608.0, 96220000.0, 74.71212413877679], [1443246336.0, 96240000.0, 74.79126592198227], [1443248064.0, 96260000.0, 74.87047479338894], [1443249792.0, 96280000.0, 74.94975079566444], [1443251520.0, 96300000.0, 75.02909397149433], [1443253248.0, 96320000.0, 75.10850436358221], [1443254976.0, 96340000.0, 75.18798201465006], [1443256704.0, 96360000.0, 75.26752696743758], [1443258432.0, 96380000.0, 75.34713926470303], [1443260160.0, 96400000.0, 75.42681894922242], [1443261888.0, 96420000.0, 75.50656606379], [1443263616.0, 96440000.0, 75.58638065121825], [1443265344.0, 96460000.0, 75.6662627543376], [1443267072.0, 96480000.0, 75.74621241599674], [1443268800.0, 96500000.0, 75.82622967906251], [1443270528.0, 96520000.0, 75.90631458641973], [1443272256.0, 96540000.0, 75.98646718097157], [1443273984.0, 96560000.0, 76.06668750563928], [1443275712.0, 96580000.0, 76.14697560336204], [1443277440.0, 96600000.0, 76.22733151709761], [1443279168.0, 96620000.0, 76.30775528982154], [1443280896.0, 96640000.0, 76.38824696452768], [1443282624.0, 96660000.0, 76.46880658422813], [1443284352.0, 96680000.0, 76.54943419195297], [1443286080.0, 96700000.0, 76.63012983075068], [1443287808.0, 96720000.0, 76.71089354368777], [1443289536.0, 96740000.0, 76.79172537384885], [1443291264.0, 96760000.0, 76.872625364337], [1443292992.0, 96780000.0, 76.95359355827324], [1443294720.0, 96800000.0, 77.03462999879677], [1443296448.0, 96820000.0, 77.11573472906528], [1443298176.0, 96840000.0, 77.19690779225428], [1443299904.0, 96860000.0, 77.27814923155782], [1443301632.0, 96880000.0, 77.35945909018793], [1443303360.0, 96900000.0, 77.44083741137487], [1443305088.0, 96920000.0, 77.52228423836735], [1443306816.0, 96940000.0, 77.60379961443199], [1443308544.0, 96960000.0, 77.68538358285376], [1443310272.0, 96980000.0, 77.76703618693598], [1443312000.0, 97000000.0, 77.84875746999995], [1443313728.0, 97020000.0, 77.93054747538557], [1443315456.0, 97040000.0, 78.01240624645058], [1443317184.0, 97060000.0, 78.09433382657114], [1443318912.0, 97080000.0, 78.17633025914179], [1443320640.0, 97100000.0, 78.25839558757514], [1443322368.0, 97120000.0, 78.340529855302], [1443324096.0, 97140000.0, 78.42273310577173], [1443325824.0, 97160000.0, 78.50500538245159], [1443327552.0, 97180000.0, 78.58734672882744], [1443329280.0, 97200000.0, 78.66975718840322], [1443331008.0, 97220000.0, 78.75223680470108], [1443332736.0, 97240000.0, 78.83478562126173], [1443334464.0, 97260000.0, 78.91740368164386], [1443336192.0, 97280000.0, 79.00009102942457], [1443337920.0, 97300000.0, 79.08284770819932], [1443339648.0, 97320000.0, 79.16567376158169], [1443341376.0, 97340000.0, 79.24856923320378], [1443343104.0, 97360000.0, 79.33153416671585], [1443344832.0, 97380000.0, 79.41456860578639], [1443346560.0, 97400000.0, 79.49767259410241], [1443348288.0, 97420000.0, 79.58084617536908], [1443350016.0, 97440000.0, 79.66408939330988], [1443351744.0, 97460000.0, 79.74740229166673], [1443353472.0, 97480000.0, 79.83078491419974], [1443355200.0, 97500000.0, 79.9142373046875], [1443356928.0, 97520000.0, 79.99775950692678], [1443358656.0, 97540000.0, 80.0813515647327], [1443360384.0, 97560000.0, 80.16501352193889], [1443362112.0, 97580000.0, 80.24874542239708], [1443363840.0, 97600000.0, 80.33254730997758], [1443365568.0, 97620000.0, 80.41641922856893], [1443367296.0, 97640000.0, 80.50036122207786], [1443369024.0, 97660000.0, 80.58437333442988], [1443370752.0, 97680000.0, 80.66845560956853], [1443372480.0, 97700000.0, 80.75260809145568], [1443374208.0, 97720000.0, 80.8368308240719], [1443375936.0, 97740000.0, 80.92112385141574], [1443377664.0, 97760000.0, 81.00548721750447], [1443379392.0, 97780000.0, 81.08992096637355], [1443381120.0, 97800000.0, 81.17442514207677], [1443382848.0, 97820000.0, 81.25899978868658], [1443384576.0, 97840000.0, 81.34364495029351], [1443386304.0, 97860000.0, 81.4283606710066], [1443388032.0, 97880000.0, 81.5131469949535], [1443389760.0, 97900000.0, 81.59800396627985], [1443391488.0, 97920000.0, 81.68293162915018], [1443393216.0, 97940000.0, 81.76793002774701], [1443394944.0, 97960000.0, 81.85299920627146], [1443396672.0, 97980000.0, 81.93813920894317], [1443398400.0, 98000000.0, 82.02335008000004], [1443400128.0, 98020000.0, 82.10863186369835], [1443401856.0, 98040000.0, 82.19398460431312], [1443403584.0, 98060000.0, 82.27940834613739], [1443405312.0, 98080000.0, 82.36490313348305], [1443407040.0, 98100000.0, 82.45046901068011], [1443408768.0, 98120000.0, 82.53610602207716], [1443410496.0, 98140000.0, 82.62181421204131], [1443412224.0, 98160000.0, 82.70759362495802], [1443413952.0, 98180000.0, 82.79344430523112], [1443415680.0, 98200000.0, 82.87936629728321], [1443417408.0, 98220000.0, 82.965359645555], [1443419136.0, 98240000.0, 83.05142439450599], [1443420864.0, 98260000.0, 83.13756058861397], [1443422592.0, 98280000.0, 83.22376827237508], [1443424320.0, 98300000.0, 83.31004749030431], [1443426048.0, 98320000.0, 83.39639828693484], [1443427776.0, 98340000.0, 83.48282070681836], [1443429504.0, 98360000.0, 83.56931479452525], [1443431232.0, 98380000.0, 83.65588059464415], [1443432960.0, 98400000.0, 83.74251815178239], [1443434688.0, 98420000.0, 83.82922751056573], [1443436416.0, 98440000.0, 83.9160087156383], [1443438144.0, 98460000.0, 84.00286181166307], [1443439872.0, 98480000.0, 84.0897868433212], [1443441600.0, 98500000.0, 84.17678385531248], [1443443328.0, 98520000.0, 84.26385289235539], [1443445056.0, 98540000.0, 84.35099399918663], [1443446784.0, 98560000.0, 84.43820722056174], [1443448512.0, 98580000.0, 84.52549260125457], [1443450240.0, 98600000.0, 84.61285018605757], [1443451968.0, 98620000.0, 84.70028001978186], [1443453696.0, 98640000.0, 84.78778214725693], [1443455424.0, 98660000.0, 84.87535661333084], [1443457152.0, 98680000.0, 84.96300346287039], [1443458880.0, 98700000.0, 85.05072274076068], [1443460608.0, 98720000.0, 85.1385144919056], [1443462336.0, 98740000.0, 85.22637876122747], [1443464064.0, 98760000.0, 85.31431559366716], [1443465792.0, 98780000.0, 85.40232503418424], [1443467520.0, 98800000.0, 85.49040712775682], [1443469248.0, 98820000.0, 85.57856191938143], [1443470976.0, 98840000.0, 85.66678945407348], [1443472704.0, 98860000.0, 85.75508977686658], [1443474432.0, 98880000.0, 85.84346293281345], [1443476160.0, 98900000.0, 85.93190896698493], [1443477888.0, 98920000.0, 86.02042792447061], [1443479616.0, 98940000.0, 86.10901985037886], [1443481344.0, 98960000.0, 86.19768478983644], [1443483072.0, 98980000.0, 86.28642278798876], [1443484800.0, 99000000.0, 86.37523389000002], [1443486528.0, 99020000.0, 86.46411814105275], [1443488256.0, 99040000.0, 86.55307558634841], [1443489984.0, 99060000.0, 86.6421062711069], [1443491712.0, 99080000.0, 86.73121024056665], [1443493440.0, 99100000.0, 86.8203875399851], [1443495168.0, 99120000.0, 86.90963821463798], [1443496896.0, 99140000.0, 86.9989623098197], [1443498624.0, 99160000.0, 87.08835987084358], [1443500352.0, 99180000.0, 87.17783094304119], [1443502080.0, 99200000.0, 87.26737557176318], [1443503808.0, 99220000.0, 87.3569938023786], [1443505536.0, 99240000.0, 87.44668568027507], [1443507264.0, 99260000.0, 87.53645125085924], [1443508992.0, 99280000.0, 87.62629055955605], [1443510720.0, 99300000.0, 87.71620365180928], [1443512448.0, 99320000.0, 87.80619057308152], [1443514176.0, 99340000.0, 87.89625136885368], [1443515904.0, 99360000.0, 87.98638608462585], [1443517632.0, 99380000.0, 88.07659476591635], [1443519360.0, 99400000.0, 88.16687745826239], [1443521088.0, 99420000.0, 88.25723420721994], [1443522816.0, 99440000.0, 88.3476650583636], [1443524544.0, 99460000.0, 88.43817005728657], [1443526272.0, 99480000.0, 88.52874924960099], [1443528000.0, 99500000.0, 88.61940268093747], [1443529728.0, 99520000.0, 88.71013039694557], [1443531456.0, 99540000.0, 88.80093244329339], [1443533184.0, 99560000.0, 88.89180886566778], [1443534912.0, 99580000.0, 88.98275970977441], [1443536640.0, 99600000.0, 89.07378502133766], [1443538368.0, 99620000.0, 89.16488484610042], [1443540096.0, 99640000.0, 89.25605922982476], [1443541824.0, 99660000.0, 89.34730821829099], [1443543552.0, 99680000.0, 89.43863185729866], [1443545280.0, 99700000.0, 89.53003019266575], [1443547008.0, 99720000.0, 89.6215032702289], [1443548736.0, 99740000.0, 89.71305113584395], [1443550464.0, 99760000.0, 89.8046738353851], [1443552192.0, 99780000.0, 89.89637141474539], [1443553920.0, 99800000.0, 89.98814391983682], [1443555648.0, 99820000.0, 90.07999139658989], [1443557376.0, 99840000.0, 90.17191389095422], [1443559104.0, 99860000.0, 90.2639114488979], [1443560832.0, 99880000.0, 90.3559841164078], [1443562560.0, 99900000.0, 90.44813193948993], [1443564288.0, 99920000.0, 90.54035496416871], [1443566016.0, 99940000.0, 90.6326532364875], [1443567744.0, 99960000.0, 90.72502680250857], [1443569472.0, 99980000.0, 90.81747570831276]]
\ No newline at end of file |