diff options
Diffstat (limited to 'tensorflow/tensorboard/app/demo/data/linear.json')
| -rw-r--r-- | tensorflow/tensorboard/app/demo/data/linear.json | 1 |
1 files changed, 1 insertions, 0 deletions
diff --git a/tensorflow/tensorboard/app/demo/data/linear.json b/tensorflow/tensorboard/app/demo/data/linear.json new file mode 100644 index 0000000000..3279365a23 --- /dev/null +++ b/tensorflow/tensorboard/app/demo/data/linear.json @@ -0,0 +1 @@ +[[1434931200.0, 0.0, 5.0], [1434932928.0, 20000.0, 5.04], [1434934656.0, 40000.0, 5.08], [1434936384.0, 60000.0, 5.12], [1434938112.0, 80000.0, 5.16], [1434939840.0, 100000.0, 5.2], [1434941568.0, 120000.0, 5.24], [1434943296.0, 140000.0, 5.28], [1434945024.0, 160000.0, 5.32], [1434946752.0, 180000.0, 5.36], [1434948480.0, 200000.0, 5.4], [1434950208.0, 220000.0, 5.4399999999999995], [1434951936.0, 240000.0, 5.48], [1434953664.0, 260000.0, 5.52], [1434955392.0, 280000.0, 5.5600000000000005], [1434957120.0, 300000.0, 5.6], [1434958848.0, 320000.0, 5.64], [1434960576.0, 340000.0, 5.68], [1434962304.0, 360000.0, 5.72], [1434964032.0, 380000.0, 5.76], [1434965760.0, 400000.0, 5.8], [1434967488.0, 420000.0, 5.84], [1434969216.0, 440000.0, 5.88], [1434970944.0, 460000.0, 5.92], [1434972672.0, 480000.0, 5.96], [1434974400.0, 500000.0, 6.0], [1434976128.0, 520000.0, 6.04], [1434977856.0, 540000.0, 6.08], [1434979584.0, 560000.0, 6.12], [1434981312.0, 580000.0, 6.16], [1434983040.0, 600000.0, 6.2], [1434984768.0, 620000.0, 6.24], [1434986496.0, 640000.0, 6.28], [1434988224.0, 660000.0, 6.32], [1434989952.0, 680000.0, 6.36], [1434991680.0, 700000.0, 6.4], [1434993408.0, 720000.0, 6.4399999999999995], [1434995136.0, 740000.0, 6.48], [1434996864.0, 760000.0, 6.52], [1434998592.0, 780000.0, 6.5600000000000005], [1435000320.0, 800000.0, 6.6], [1435002048.0, 820000.0, 6.640000000000001], [1435003776.0, 840000.0, 6.68], [1435005504.0, 860000.0, 6.72], [1435007232.0, 880000.0, 6.76], [1435008960.0, 900000.0, 6.8], [1435010688.0, 920000.0, 6.84], [1435012416.0, 940000.0, 6.88], [1435014144.0, 960000.0, 6.92], [1435015872.0, 980000.0, 6.96], [1435017600.0, 1000000.0, 7.0], [1435019328.0, 1020000.0, 7.04], [1435021056.0, 1040000.0, 7.08], [1435022784.0, 1060000.0, 7.12], [1435024512.0, 1080000.0, 7.16], [1435026240.0, 1100000.0, 7.2], [1435027968.0, 1120000.0, 7.24], [1435029696.0, 1140000.0, 7.28], [1435031424.0, 1160000.0, 7.32], [1435033152.0, 1180000.0, 7.359999999999999], [1435034880.0, 1200000.0, 7.4], [1435036608.0, 1220000.0, 7.4399999999999995], [1435038336.0, 1240000.0, 7.48], [1435040064.0, 1260000.0, 7.52], [1435041792.0, 1280000.0, 7.5600000000000005], [1435043520.0, 1300000.0, 7.6], [1435045248.0, 1320000.0, 7.640000000000001], [1435046976.0, 1340000.0, 7.68], [1435048704.0, 1360000.0, 7.720000000000001], [1435050432.0, 1380000.0, 7.76], [1435052160.0, 1400000.0, 7.800000000000001], [1435053888.0, 1420000.0, 7.84], [1435055616.0, 1440000.0, 7.88], [1435057344.0, 1460000.0, 7.92], [1435059072.0, 1480000.0, 7.96], [1435060800.0, 1500000.0, 8.0], [1435062528.0, 1520000.0, 8.04], [1435064256.0, 1540000.0, 8.08], [1435065984.0, 1560000.0, 8.120000000000001], [1435067712.0, 1580000.0, 8.16], [1435069440.0, 1600000.0, 8.2], [1435071168.0, 1620000.0, 8.24], [1435072896.0, 1640000.0, 8.280000000000001], [1435074624.0, 1660000.0, 8.32], [1435076352.0, 1680000.0, 8.36], [1435078080.0, 1700000.0, 8.4], [1435079808.0, 1720000.0, 8.44], [1435081536.0, 1740000.0, 8.48], [1435083264.0, 1760000.0, 8.52], [1435084992.0, 1780000.0, 8.559999999999999], [1435086720.0, 1800000.0, 8.6], [1435088448.0, 1820000.0, 8.64], [1435090176.0, 1840000.0, 8.68], [1435091904.0, 1860000.0, 8.719999999999999], [1435093632.0, 1880000.0, 8.76], [1435095360.0, 1900000.0, 8.8], [1435097088.0, 1920000.0, 8.84], [1435098816.0, 1940000.0, 8.879999999999999], [1435100544.0, 1960000.0, 8.92], [1435102272.0, 1980000.0, 8.96], [1435104000.0, 2000000.0, 9.0], [1435105728.0, 2020000.0, 9.04], [1435107456.0, 2040000.0, 9.08], [1435109184.0, 2060000.0, 9.120000000000001], [1435110912.0, 2080000.0, 9.16], [1435112640.0, 2100000.0, 9.2], [1435114368.0, 2120000.0, 9.24], [1435116096.0, 2140000.0, 9.280000000000001], [1435117824.0, 2160000.0, 9.32], [1435119552.0, 2180000.0, 9.36], [1435121280.0, 2200000.0, 9.4], [1435123008.0, 2220000.0, 9.440000000000001], [1435124736.0, 2240000.0, 9.48], [1435126464.0, 2260000.0, 9.52], [1435128192.0, 2280000.0, 9.56], [1435129920.0, 2300000.0, 9.600000000000001], [1435131648.0, 2320000.0, 9.64], [1435133376.0, 2340000.0, 9.68], [1435135104.0, 2360000.0, 9.719999999999999], [1435136832.0, 2380000.0, 9.76], [1435138560.0, 2400000.0, 9.8], [1435140288.0, 2420000.0, 9.84], [1435142016.0, 2440000.0, 9.879999999999999], [1435143744.0, 2460000.0, 9.92], [1435145472.0, 2480000.0, 9.96], [1435147200.0, 2500000.0, 10.0], [1435148928.0, 2520000.0, 10.04], [1435150656.0, 2540000.0, 10.08], [1435152384.0, 2560000.0, 10.120000000000001], [1435154112.0, 2580000.0, 10.16], [1435155840.0, 2600000.0, 10.2], [1435157568.0, 2620000.0, 10.24], [1435159296.0, 2640000.0, 10.280000000000001], [1435161024.0, 2660000.0, 10.32], [1435162752.0, 2680000.0, 10.36], [1435164480.0, 2700000.0, 10.4], [1435166208.0, 2720000.0, 10.440000000000001], [1435167936.0, 2740000.0, 10.48], [1435169664.0, 2760000.0, 10.52], [1435171392.0, 2780000.0, 10.56], [1435173120.0, 2800000.0, 10.600000000000001], [1435174848.0, 2820000.0, 10.64], [1435176576.0, 2840000.0, 10.68], [1435178304.0, 2860000.0, 10.719999999999999], [1435180032.0, 2880000.0, 10.76], [1435181760.0, 2900000.0, 10.8], [1435183488.0, 2920000.0, 10.84], [1435185216.0, 2940000.0, 10.879999999999999], [1435186944.0, 2960000.0, 10.92], [1435188672.0, 2980000.0, 10.96], [1435190400.0, 3000000.0, 11.0], [1435192128.0, 3020000.0, 11.04], [1435193856.0, 3040000.0, 11.08], [1435195584.0, 3060000.0, 11.120000000000001], [1435197312.0, 3080000.0, 11.16], [1435199040.0, 3100000.0, 11.2], [1435200768.0, 3120000.0, 11.24], [1435202496.0, 3140000.0, 11.280000000000001], [1435204224.0, 3160000.0, 11.32], [1435205952.0, 3180000.0, 11.36], [1435207680.0, 3200000.0, 11.4], [1435209408.0, 3220000.0, 11.440000000000001], [1435211136.0, 3240000.0, 11.48], [1435212864.0, 3260000.0, 11.52], [1435214592.0, 3280000.0, 11.56], [1435216320.0, 3300000.0, 11.600000000000001], [1435218048.0, 3320000.0, 11.64], [1435219776.0, 3340000.0, 11.68], [1435221504.0, 3360000.0, 11.72], [1435223232.0, 3380000.0, 11.760000000000002], [1435224960.0, 3400000.0, 11.8], [1435226688.0, 3420000.0, 11.84], [1435228416.0, 3440000.0, 11.879999999999999], [1435230144.0, 3460000.0, 11.92], [1435231872.0, 3480000.0, 11.959999999999999], [1435233600.0, 3500000.0, 12.0], [1435235328.0, 3520000.0, 12.04], [1435237056.0, 3540000.0, 12.08], [1435238784.0, 3560000.0, 12.12], [1435240512.0, 3580000.0, 12.16], [1435242240.0, 3600000.0, 12.2], [1435243968.0, 3620000.0, 12.24], [1435245696.0, 3640000.0, 12.28], [1435247424.0, 3660000.0, 12.32], [1435249152.0, 3680000.0, 12.36], [1435250880.0, 3700000.0, 12.4], [1435252608.0, 3720000.0, 12.44], [1435254336.0, 3740000.0, 12.48], [1435256064.0, 3760000.0, 12.52], [1435257792.0, 3780000.0, 12.56], [1435259520.0, 3800000.0, 12.6], [1435261248.0, 3820000.0, 12.64], [1435262976.0, 3840000.0, 12.68], [1435264704.0, 3860000.0, 12.72], [1435266432.0, 3880000.0, 12.76], [1435268160.0, 3900000.0, 12.8], [1435269888.0, 3920000.0, 12.84], [1435271616.0, 3940000.0, 12.88], [1435273344.0, 3960000.0, 12.92], [1435275072.0, 3980000.0, 12.96], [1435276800.0, 4000000.0, 13.0], [1435278528.0, 4020000.0, 13.040000000000001], [1435280256.0, 4040000.0, 13.08], [1435281984.0, 4060000.0, 13.120000000000001], [1435283712.0, 4080000.0, 13.16], [1435285440.0, 4100000.0, 13.2], [1435287168.0, 4120000.0, 13.24], [1435288896.0, 4140000.0, 13.28], [1435290624.0, 4160000.0, 13.32], [1435292352.0, 4180000.0, 13.36], [1435294080.0, 4200000.0, 13.4], [1435295808.0, 4220000.0, 13.44], [1435297536.0, 4240000.0, 13.48], [1435299264.0, 4260000.0, 13.52], [1435300992.0, 4280000.0, 13.56], [1435302720.0, 4300000.0, 13.6], [1435304448.0, 4320000.0, 13.64], [1435306176.0, 4340000.0, 13.68], [1435307904.0, 4360000.0, 13.72], [1435309632.0, 4380000.0, 13.76], [1435311360.0, 4400000.0, 13.8], [1435313088.0, 4420000.0, 13.84], [1435314816.0, 4440000.0, 13.88], [1435316544.0, 4460000.0, 13.92], [1435318272.0, 4480000.0, 13.96], [1435320000.0, 4500000.0, 14.0], [1435321728.0, 4520000.0, 14.040000000000001], [1435323456.0, 4540000.0, 14.08], [1435325184.0, 4560000.0, 14.120000000000001], [1435326912.0, 4580000.0, 14.16], [1435328640.0, 4600000.0, 14.200000000000001], [1435330368.0, 4620000.0, 14.24], [1435332096.0, 4640000.0, 14.280000000000001], [1435333824.0, 4660000.0, 14.32], [1435335552.0, 4680000.0, 14.360000000000001], [1435337280.0, 4700000.0, 14.399999999999999], [1435339008.0, 4720000.0, 14.44], [1435340736.0, 4740000.0, 14.48], [1435342464.0, 4760000.0, 14.52], [1435344192.0, 4780000.0, 14.559999999999999], [1435345920.0, 4800000.0, 14.6], [1435347648.0, 4820000.0, 14.64], [1435349376.0, 4840000.0, 14.68], [1435351104.0, 4860000.0, 14.719999999999999], [1435352832.0, 4880000.0, 14.76], [1435354560.0, 4900000.0, 14.8], [1435356288.0, 4920000.0, 14.84], [1435358016.0, 4940000.0, 14.879999999999999], [1435359744.0, 4960000.0, 14.92], [1435361472.0, 4980000.0, 14.96], [1435363200.0, 5000000.0, 15.0], [1435364928.0, 5020000.0, 15.04], [1435366656.0, 5040000.0, 15.08], [1435368384.0, 5060000.0, 15.120000000000001], [1435370112.0, 5080000.0, 15.16], [1435371840.0, 5100000.0, 15.2], [1435373568.0, 5120000.0, 15.24], [1435375296.0, 5140000.0, 15.280000000000001], [1435377024.0, 5160000.0, 15.32], [1435378752.0, 5180000.0, 15.36], [1435380480.0, 5200000.0, 15.4], [1435382208.0, 5220000.0, 15.440000000000001], [1435383936.0, 5240000.0, 15.48], [1435385664.0, 5260000.0, 15.52], [1435387392.0, 5280000.0, 15.56], [1435389120.0, 5300000.0, 15.600000000000001], [1435390848.0, 5320000.0, 15.64], [1435392576.0, 5340000.0, 15.68], [1435394304.0, 5360000.0, 15.72], [1435396032.0, 5380000.0, 15.760000000000002], [1435397760.0, 5400000.0, 15.8], [1435399488.0, 5420000.0, 15.84], [1435401216.0, 5440000.0, 15.88], [1435402944.0, 5460000.0, 15.920000000000002], [1435404672.0, 5480000.0, 15.96], [1435406400.0, 5500000.0, 16.0], [1435408128.0, 5520000.0, 16.04], [1435409856.0, 5540000.0, 16.080000000000002], [1435411584.0, 5560000.0, 16.12], [1435413312.0, 5580000.0, 16.16], [1435415040.0, 5600000.0, 16.200000000000003], [1435416768.0, 5620000.0, 16.240000000000002], [1435418496.0, 5640000.0, 16.28], [1435420224.0, 5660000.0, 16.32], [1435421952.0, 5680000.0, 16.36], [1435423680.0, 5700000.0, 16.4], [1435425408.0, 5720000.0, 16.439999999999998], [1435427136.0, 5740000.0, 16.479999999999997], [1435428864.0, 5760000.0, 16.52], [1435430592.0, 5780000.0, 16.56], [1435432320.0, 5800000.0, 16.6], [1435434048.0, 5820000.0, 16.64], [1435435776.0, 5840000.0, 16.68], [1435437504.0, 5860000.0, 16.72], [1435439232.0, 5880000.0, 16.759999999999998], [1435440960.0, 5900000.0, 16.799999999999997], [1435442688.0, 5920000.0, 16.84], [1435444416.0, 5940000.0, 16.88], [1435446144.0, 5960000.0, 16.92], [1435447872.0, 5980000.0, 16.96], [1435449600.0, 6000000.0, 17.0], [1435451328.0, 6020000.0, 17.04], [1435453056.0, 6040000.0, 17.08], [1435454784.0, 6060000.0, 17.119999999999997], [1435456512.0, 6080000.0, 17.16], [1435458240.0, 6100000.0, 17.2], [1435459968.0, 6120000.0, 17.240000000000002], [1435461696.0, 6140000.0, 17.28], [1435463424.0, 6160000.0, 17.32], [1435465152.0, 6180000.0, 17.36], [1435466880.0, 6200000.0, 17.4], [1435468608.0, 6220000.0, 17.439999999999998], [1435470336.0, 6240000.0, 17.48], [1435472064.0, 6260000.0, 17.52], [1435473792.0, 6280000.0, 17.560000000000002], [1435475520.0, 6300000.0, 17.6], [1435477248.0, 6320000.0, 17.64], [1435478976.0, 6340000.0, 17.68], [1435480704.0, 6360000.0, 17.72], [1435482432.0, 6380000.0, 17.759999999999998], [1435484160.0, 6400000.0, 17.8], [1435485888.0, 6420000.0, 17.84], [1435487616.0, 6440000.0, 17.880000000000003], [1435489344.0, 6460000.0, 17.92], [1435491072.0, 6480000.0, 17.96], [1435492800.0, 6500000.0, 18.0], [1435494528.0, 6520000.0, 18.04], [1435496256.0, 6540000.0, 18.08], [1435497984.0, 6560000.0, 18.12], [1435499712.0, 6580000.0, 18.16], [1435501440.0, 6600000.0, 18.200000000000003], [1435503168.0, 6620000.0, 18.240000000000002], [1435504896.0, 6640000.0, 18.28], [1435506624.0, 6660000.0, 18.32], [1435508352.0, 6680000.0, 18.36], [1435510080.0, 6700000.0, 18.4], [1435511808.0, 6720000.0, 18.44], [1435513536.0, 6740000.0, 18.48], [1435515264.0, 6760000.0, 18.520000000000003], [1435516992.0, 6780000.0, 18.560000000000002], [1435518720.0, 6800000.0, 18.6], [1435520448.0, 6820000.0, 18.64], [1435522176.0, 6840000.0, 18.68], [1435523904.0, 6860000.0, 18.72], [1435525632.0, 6880000.0, 18.759999999999998], [1435527360.0, 6900000.0, 18.799999999999997], [1435529088.0, 6920000.0, 18.84], [1435530816.0, 6940000.0, 18.88], [1435532544.0, 6960000.0, 18.919999999999998], [1435534272.0, 6980000.0, 18.96], [1435536000.0, 7000000.0, 19.0], [1435537728.0, 7020000.0, 19.04], [1435539456.0, 7040000.0, 19.08], [1435541184.0, 7060000.0, 19.119999999999997], [1435542912.0, 7080000.0, 19.16], [1435544640.0, 7100000.0, 19.2], [1435546368.0, 7120000.0, 19.24], [1435548096.0, 7140000.0, 19.28], [1435549824.0, 7160000.0, 19.32], [1435551552.0, 7180000.0, 19.36], [1435553280.0, 7200000.0, 19.4], [1435555008.0, 7220000.0, 19.439999999999998], [1435556736.0, 7240000.0, 19.48], [1435558464.0, 7260000.0, 19.52], [1435560192.0, 7280000.0, 19.56], [1435561920.0, 7300000.0, 19.6], [1435563648.0, 7320000.0, 19.64], [1435565376.0, 7340000.0, 19.68], [1435567104.0, 7360000.0, 19.72], [1435568832.0, 7380000.0, 19.759999999999998], [1435570560.0, 7400000.0, 19.8], [1435572288.0, 7420000.0, 19.84], [1435574016.0, 7440000.0, 19.88], [1435575744.0, 7460000.0, 19.92], [1435577472.0, 7480000.0, 19.96], [1435579200.0, 7500000.0, 20.0], [1435580928.0, 7520000.0, 20.04], [1435582656.0, 7540000.0, 20.08], [1435584384.0, 7560000.0, 20.12], [1435586112.0, 7580000.0, 20.16], [1435587840.0, 7600000.0, 20.2], [1435589568.0, 7620000.0, 20.240000000000002], [1435591296.0, 7640000.0, 20.28], [1435593024.0, 7660000.0, 20.32], [1435594752.0, 7680000.0, 20.36], [1435596480.0, 7700000.0, 20.4], [1435598208.0, 7720000.0, 20.44], [1435599936.0, 7740000.0, 20.48], [1435601664.0, 7760000.0, 20.52], [1435603392.0, 7780000.0, 20.560000000000002], [1435605120.0, 7800000.0, 20.6], [1435606848.0, 7820000.0, 20.64], [1435608576.0, 7840000.0, 20.68], [1435610304.0, 7860000.0, 20.72], [1435612032.0, 7880000.0, 20.76], [1435613760.0, 7900000.0, 20.8], [1435615488.0, 7920000.0, 20.84], [1435617216.0, 7940000.0, 20.880000000000003], [1435618944.0, 7960000.0, 20.92], [1435620672.0, 7980000.0, 20.96], [1435622400.0, 8000000.0, 21.0], [1435624128.0, 8020000.0, 21.04], [1435625856.0, 8040000.0, 21.080000000000002], [1435627584.0, 8060000.0, 21.12], [1435629312.0, 8080000.0, 21.16], [1435631040.0, 8100000.0, 21.200000000000003], [1435632768.0, 8120000.0, 21.240000000000002], [1435634496.0, 8140000.0, 21.279999999999998], [1435636224.0, 8160000.0, 21.32], [1435637952.0, 8180000.0, 21.36], [1435639680.0, 8200000.0, 21.4], [1435641408.0, 8220000.0, 21.439999999999998], [1435643136.0, 8240000.0, 21.48], [1435644864.0, 8260000.0, 21.52], [1435646592.0, 8280000.0, 21.56], [1435648320.0, 8300000.0, 21.599999999999998], [1435650048.0, 8320000.0, 21.64], [1435651776.0, 8340000.0, 21.68], [1435653504.0, 8360000.0, 21.72], [1435655232.0, 8380000.0, 21.759999999999998], [1435656960.0, 8400000.0, 21.8], [1435658688.0, 8420000.0, 21.84], [1435660416.0, 8440000.0, 21.88], [1435662144.0, 8460000.0, 21.919999999999998], [1435663872.0, 8480000.0, 21.96], [1435665600.0, 8500000.0, 22.0], [1435667328.0, 8520000.0, 22.04], [1435669056.0, 8540000.0, 22.08], [1435670784.0, 8560000.0, 22.12], [1435672512.0, 8580000.0, 22.16], [1435674240.0, 8600000.0, 22.2], [1435675968.0, 8620000.0, 22.24], [1435677696.0, 8640000.0, 22.28], [1435679424.0, 8660000.0, 22.32], [1435681152.0, 8680000.0, 22.36], [1435682880.0, 8700000.0, 22.4], [1435684608.0, 8720000.0, 22.44], [1435686336.0, 8740000.0, 22.48], [1435688064.0, 8760000.0, 22.52], [1435689792.0, 8780000.0, 22.56], [1435691520.0, 8800000.0, 22.6], [1435693248.0, 8820000.0, 22.64], [1435694976.0, 8840000.0, 22.68], [1435696704.0, 8860000.0, 22.72], [1435698432.0, 8880000.0, 22.76], [1435700160.0, 8900000.0, 22.8], [1435701888.0, 8920000.0, 22.84], [1435703616.0, 8940000.0, 22.88], [1435705344.0, 8960000.0, 22.92], [1435707072.0, 8980000.0, 22.96], [1435708800.0, 9000000.0, 23.0], [1435710528.0, 9020000.0, 23.04], [1435712256.0, 9040000.0, 23.080000000000002], [1435713984.0, 9060000.0, 23.12], [1435715712.0, 9080000.0, 23.16], [1435717440.0, 9100000.0, 23.2], [1435719168.0, 9120000.0, 23.240000000000002], [1435720896.0, 9140000.0, 23.28], [1435722624.0, 9160000.0, 23.32], [1435724352.0, 9180000.0, 23.36], [1435726080.0, 9200000.0, 23.400000000000002], [1435727808.0, 9220000.0, 23.44], [1435729536.0, 9240000.0, 23.48], [1435731264.0, 9260000.0, 23.52], [1435732992.0, 9280000.0, 23.560000000000002], [1435734720.0, 9300000.0, 23.6], [1435736448.0, 9320000.0, 23.64], [1435738176.0, 9340000.0, 23.68], [1435739904.0, 9360000.0, 23.720000000000002], [1435741632.0, 9380000.0, 23.759999999999998], [1435743360.0, 9400000.0, 23.799999999999997], [1435745088.0, 9420000.0, 23.84], [1435746816.0, 9440000.0, 23.88], [1435748544.0, 9460000.0, 23.919999999999998], [1435750272.0, 9480000.0, 23.96], [1435752000.0, 9500000.0, 24.0], [1435753728.0, 9520000.0, 24.04], [1435755456.0, 9540000.0, 24.08], [1435757184.0, 9560000.0, 24.119999999999997], [1435758912.0, 9580000.0, 24.16], [1435760640.0, 9600000.0, 24.2], [1435762368.0, 9620000.0, 24.24], [1435764096.0, 9640000.0, 24.28], [1435765824.0, 9660000.0, 24.32], [1435767552.0, 9680000.0, 24.36], [1435769280.0, 9700000.0, 24.4], [1435771008.0, 9720000.0, 24.439999999999998], [1435772736.0, 9740000.0, 24.48], [1435774464.0, 9760000.0, 24.52], [1435776192.0, 9780000.0, 24.56], [1435777920.0, 9800000.0, 24.6], [1435779648.0, 9820000.0, 24.64], [1435781376.0, 9840000.0, 24.68], [1435783104.0, 9860000.0, 24.72], [1435784832.0, 9880000.0, 24.759999999999998], [1435786560.0, 9900000.0, 24.8], [1435788288.0, 9920000.0, 24.84], [1435790016.0, 9940000.0, 24.88], [1435791744.0, 9960000.0, 24.92], [1435793472.0, 9980000.0, 24.96], [1435795200.0, 10000000.0, 25.0], [1435796928.0, 10020000.0, 25.04], [1435798656.0, 10040000.0, 25.08], [1435800384.0, 10060000.0, 25.12], [1435802112.0, 10080000.0, 25.16], [1435803840.0, 10100000.0, 25.2], [1435805568.0, 10120000.0, 25.240000000000002], [1435807296.0, 10140000.0, 25.28], [1435809024.0, 10160000.0, 25.32], [1435810752.0, 10180000.0, 25.36], [1435812480.0, 10200000.0, 25.4], [1435814208.0, 10220000.0, 25.44], [1435815936.0, 10240000.0, 25.48], [1435817664.0, 10260000.0, 25.52], [1435819392.0, 10280000.0, 25.560000000000002], [1435821120.0, 10300000.0, 25.6], [1435822848.0, 10320000.0, 25.64], [1435824576.0, 10340000.0, 25.68], [1435826304.0, 10360000.0, 25.72], [1435828032.0, 10380000.0, 25.76], [1435829760.0, 10400000.0, 25.8], [1435831488.0, 10420000.0, 25.84], [1435833216.0, 10440000.0, 25.880000000000003], [1435834944.0, 10460000.0, 25.92], [1435836672.0, 10480000.0, 25.96], [1435838400.0, 10500000.0, 26.0], [1435840128.0, 10520000.0, 26.04], [1435841856.0, 10540000.0, 26.080000000000002], [1435843584.0, 10560000.0, 26.12], [1435845312.0, 10580000.0, 26.16], [1435847040.0, 10600000.0, 26.200000000000003], [1435848768.0, 10620000.0, 26.240000000000002], [1435850496.0, 10640000.0, 26.28], [1435852224.0, 10660000.0, 26.32], [1435853952.0, 10680000.0, 26.36], [1435855680.0, 10700000.0, 26.400000000000002], [1435857408.0, 10720000.0, 26.44], [1435859136.0, 10740000.0, 26.48], [1435860864.0, 10760000.0, 26.520000000000003], [1435862592.0, 10780000.0, 26.560000000000002], [1435864320.0, 10800000.0, 26.6], [1435866048.0, 10820000.0, 26.64], [1435867776.0, 10840000.0, 26.68], [1435869504.0, 10860000.0, 26.720000000000002], [1435871232.0, 10880000.0, 26.76], [1435872960.0, 10900000.0, 26.8], [1435874688.0, 10920000.0, 26.840000000000003], [1435876416.0, 10940000.0, 26.880000000000003], [1435878144.0, 10960000.0, 26.92], [1435879872.0, 10980000.0, 26.96], [1435881600.0, 11000000.0, 27.0], [1435883328.0, 11020000.0, 27.040000000000003], [1435885056.0, 11040000.0, 27.080000000000002], [1435886784.0, 11060000.0, 27.12], [1435888512.0, 11080000.0, 27.160000000000004], [1435890240.0, 11100000.0, 27.200000000000003], [1435891968.0, 11120000.0, 27.240000000000002], [1435893696.0, 11140000.0, 27.28], [1435895424.0, 11160000.0, 27.32], [1435897152.0, 11180000.0, 27.360000000000003], [1435898880.0, 11200000.0, 27.400000000000002], [1435900608.0, 11220000.0, 27.44], [1435902336.0, 11240000.0, 27.480000000000004], [1435904064.0, 11260000.0, 27.519999999999996], [1435905792.0, 11280000.0, 27.56], [1435907520.0, 11300000.0, 27.599999999999998], [1435909248.0, 11320000.0, 27.639999999999997], [1435910976.0, 11340000.0, 27.68], [1435912704.0, 11360000.0, 27.72], [1435914432.0, 11380000.0, 27.759999999999998], [1435916160.0, 11400000.0, 27.799999999999997], [1435917888.0, 11420000.0, 27.839999999999996], [1435919616.0, 11440000.0, 27.88], [1435921344.0, 11460000.0, 27.919999999999998], [1435923072.0, 11480000.0, 27.959999999999997], [1435924800.0, 11500000.0, 28.0], [1435926528.0, 11520000.0, 28.04], [1435928256.0, 11540000.0, 28.08], [1435929984.0, 11560000.0, 28.119999999999997], [1435931712.0, 11580000.0, 28.159999999999997], [1435933440.0, 11600000.0, 28.2], [1435935168.0, 11620000.0, 28.24], [1435936896.0, 11640000.0, 28.279999999999998], [1435938624.0, 11660000.0, 28.32], [1435940352.0, 11680000.0, 28.36], [1435942080.0, 11700000.0, 28.4], [1435943808.0, 11720000.0, 28.439999999999998], [1435945536.0, 11740000.0, 28.479999999999997], [1435947264.0, 11760000.0, 28.52], [1435948992.0, 11780000.0, 28.56], [1435950720.0, 11800000.0, 28.599999999999998], [1435952448.0, 11820000.0, 28.64], [1435954176.0, 11840000.0, 28.68], [1435955904.0, 11860000.0, 28.72], [1435957632.0, 11880000.0, 28.759999999999998], [1435959360.0, 11900000.0, 28.799999999999997], [1435961088.0, 11920000.0, 28.84], [1435962816.0, 11940000.0, 28.88], [1435964544.0, 11960000.0, 28.919999999999998], [1435966272.0, 11980000.0, 28.96], [1435968000.0, 12000000.0, 29.0], [1435969728.0, 12020000.0, 29.04], [1435971456.0, 12040000.0, 29.08], [1435973184.0, 12060000.0, 29.119999999999997], [1435974912.0, 12080000.0, 29.16], [1435976640.0, 12100000.0, 29.2], [1435978368.0, 12120000.0, 29.24], [1435980096.0, 12140000.0, 29.28], [1435981824.0, 12160000.0, 29.32], [1435983552.0, 12180000.0, 29.36], [1435985280.0, 12200000.0, 29.4], [1435987008.0, 12220000.0, 29.439999999999998], [1435988736.0, 12240000.0, 29.48], [1435990464.0, 12260000.0, 29.52], [1435992192.0, 12280000.0, 29.56], [1435993920.0, 12300000.0, 29.6], [1435995648.0, 12320000.0, 29.64], [1435997376.0, 12340000.0, 29.68], [1435999104.0, 12360000.0, 29.72], [1436000832.0, 12380000.0, 29.759999999999998], [1436002560.0, 12400000.0, 29.8], [1436004288.0, 12420000.0, 29.84], [1436006016.0, 12440000.0, 29.88], [1436007744.0, 12460000.0, 29.92], [1436009472.0, 12480000.0, 29.96], [1436011200.0, 12500000.0, 30.0], [1436012928.0, 12520000.0, 30.04], [1436014656.0, 12540000.0, 30.08], [1436016384.0, 12560000.0, 30.12], [1436018112.0, 12580000.0, 30.16], [1436019840.0, 12600000.0, 30.2], [1436021568.0, 12620000.0, 30.240000000000002], [1436023296.0, 12640000.0, 30.28], [1436025024.0, 12660000.0, 30.32], [1436026752.0, 12680000.0, 30.36], [1436028480.0, 12700000.0, 30.4], [1436030208.0, 12720000.0, 30.44], [1436031936.0, 12740000.0, 30.48], [1436033664.0, 12760000.0, 30.52], [1436035392.0, 12780000.0, 30.560000000000002], [1436037120.0, 12800000.0, 30.6], [1436038848.0, 12820000.0, 30.64], [1436040576.0, 12840000.0, 30.68], [1436042304.0, 12860000.0, 30.72], [1436044032.0, 12880000.0, 30.76], [1436045760.0, 12900000.0, 30.8], [1436047488.0, 12920000.0, 30.84], [1436049216.0, 12940000.0, 30.880000000000003], [1436050944.0, 12960000.0, 30.92], [1436052672.0, 12980000.0, 30.96], [1436054400.0, 13000000.0, 31.0], [1436056128.0, 13020000.0, 31.04], [1436057856.0, 13040000.0, 31.080000000000002], [1436059584.0, 13060000.0, 31.12], [1436061312.0, 13080000.0, 31.16], [1436063040.0, 13100000.0, 31.200000000000003], [1436064768.0, 13120000.0, 31.240000000000002], [1436066496.0, 13140000.0, 31.28], [1436068224.0, 13160000.0, 31.32], [1436069952.0, 13180000.0, 31.36], [1436071680.0, 13200000.0, 31.400000000000002], [1436073408.0, 13220000.0, 31.44], [1436075136.0, 13240000.0, 31.48], [1436076864.0, 13260000.0, 31.520000000000003], [1436078592.0, 13280000.0, 31.560000000000002], [1436080320.0, 13300000.0, 31.6], [1436082048.0, 13320000.0, 31.64], [1436083776.0, 13340000.0, 31.68], [1436085504.0, 13360000.0, 31.720000000000002], [1436087232.0, 13380000.0, 31.76], [1436088960.0, 13400000.0, 31.8], [1436090688.0, 13420000.0, 31.840000000000003], [1436092416.0, 13440000.0, 31.880000000000003], [1436094144.0, 13460000.0, 31.92], [1436095872.0, 13480000.0, 31.96], [1436097600.0, 13500000.0, 32.0], [1436099328.0, 13520000.0, 32.040000000000006], [1436101056.0, 13540000.0, 32.08], [1436102784.0, 13560000.0, 32.120000000000005], [1436104512.0, 13580000.0, 32.160000000000004], [1436106240.0, 13600000.0, 32.2], [1436107968.0, 13620000.0, 32.24], [1436109696.0, 13640000.0, 32.28], [1436111424.0, 13660000.0, 32.32], [1436113152.0, 13680000.0, 32.36], [1436114880.0, 13700000.0, 32.400000000000006], [1436116608.0, 13720000.0, 32.44], [1436118336.0, 13740000.0, 32.480000000000004], [1436120064.0, 13760000.0, 32.519999999999996], [1436121792.0, 13780000.0, 32.56], [1436123520.0, 13800000.0, 32.599999999999994], [1436125248.0, 13820000.0, 32.64], [1436126976.0, 13840000.0, 32.68], [1436128704.0, 13860000.0, 32.72], [1436130432.0, 13880000.0, 32.76], [1436132160.0, 13900000.0, 32.8], [1436133888.0, 13920000.0, 32.839999999999996], [1436135616.0, 13940000.0, 32.879999999999995], [1436137344.0, 13960000.0, 32.92], [1436139072.0, 13980000.0, 32.959999999999994], [1436140800.0, 14000000.0, 33.0], [1436142528.0, 14020000.0, 33.04], [1436144256.0, 14040000.0, 33.08], [1436145984.0, 14060000.0, 33.12], [1436147712.0, 14080000.0, 33.16], [1436149440.0, 14100000.0, 33.2], [1436151168.0, 14120000.0, 33.239999999999995], [1436152896.0, 14140000.0, 33.28], [1436154624.0, 14160000.0, 33.32], [1436156352.0, 14180000.0, 33.36], [1436158080.0, 14200000.0, 33.4], [1436159808.0, 14220000.0, 33.44], [1436161536.0, 14240000.0, 33.48], [1436163264.0, 14260000.0, 33.519999999999996], [1436164992.0, 14280000.0, 33.56], [1436166720.0, 14300000.0, 33.599999999999994], [1436168448.0, 14320000.0, 33.64], [1436170176.0, 14340000.0, 33.68], [1436171904.0, 14360000.0, 33.72], [1436173632.0, 14380000.0, 33.76], [1436175360.0, 14400000.0, 33.8], [1436177088.0, 14420000.0, 33.84], [1436178816.0, 14440000.0, 33.879999999999995], [1436180544.0, 14460000.0, 33.92], [1436182272.0, 14480000.0, 33.96], [1436184000.0, 14500000.0, 34.0], [1436185728.0, 14520000.0, 34.04], [1436187456.0, 14540000.0, 34.08], [1436189184.0, 14560000.0, 34.12], [1436190912.0, 14580000.0, 34.16], [1436192640.0, 14600000.0, 34.2], [1436194368.0, 14620000.0, 34.239999999999995], [1436196096.0, 14640000.0, 34.28], [1436197824.0, 14660000.0, 34.32], [1436199552.0, 14680000.0, 34.36], [1436201280.0, 14700000.0, 34.4], [1436203008.0, 14720000.0, 34.44], [1436204736.0, 14740000.0, 34.480000000000004], [1436206464.0, 14760000.0, 34.519999999999996], [1436208192.0, 14780000.0, 34.56], [1436209920.0, 14800000.0, 34.6], [1436211648.0, 14820000.0, 34.64], [1436213376.0, 14840000.0, 34.68], [1436215104.0, 14860000.0, 34.72], [1436216832.0, 14880000.0, 34.76], [1436218560.0, 14900000.0, 34.8], [1436220288.0, 14920000.0, 34.84], [1436222016.0, 14940000.0, 34.879999999999995], [1436223744.0, 14960000.0, 34.92], [1436225472.0, 14980000.0, 34.96], [1436227200.0, 15000000.0, 35.0], [1436228928.0, 15020000.0, 35.04], [1436230656.0, 15040000.0, 35.08], [1436232384.0, 15060000.0, 35.120000000000005], [1436234112.0, 15080000.0, 35.16], [1436235840.0, 15100000.0, 35.2], [1436237568.0, 15120000.0, 35.24], [1436239296.0, 15140000.0, 35.28], [1436241024.0, 15160000.0, 35.32], [1436242752.0, 15180000.0, 35.36], [1436244480.0, 15200000.0, 35.4], [1436246208.0, 15220000.0, 35.44], [1436247936.0, 15240000.0, 35.480000000000004], [1436249664.0, 15260000.0, 35.519999999999996], [1436251392.0, 15280000.0, 35.56], [1436253120.0, 15300000.0, 35.6], [1436254848.0, 15320000.0, 35.64], [1436256576.0, 15340000.0, 35.68], [1436258304.0, 15360000.0, 35.72], [1436260032.0, 15380000.0, 35.760000000000005], [1436261760.0, 15400000.0, 35.8], [1436263488.0, 15420000.0, 35.84], [1436265216.0, 15440000.0, 35.88], [1436266944.0, 15460000.0, 35.92], [1436268672.0, 15480000.0, 35.96], [1436270400.0, 15500000.0, 36.0], [1436272128.0, 15520000.0, 36.04], [1436273856.0, 15540000.0, 36.08], [1436275584.0, 15560000.0, 36.120000000000005], [1436277312.0, 15580000.0, 36.16], [1436279040.0, 15600000.0, 36.2], [1436280768.0, 15620000.0, 36.24], [1436282496.0, 15640000.0, 36.28], [1436284224.0, 15660000.0, 36.32], [1436285952.0, 15680000.0, 36.36], [1436287680.0, 15700000.0, 36.400000000000006], [1436289408.0, 15720000.0, 36.44], [1436291136.0, 15740000.0, 36.480000000000004], [1436292864.0, 15760000.0, 36.52], [1436294592.0, 15780000.0, 36.56], [1436296320.0, 15800000.0, 36.6], [1436298048.0, 15820000.0, 36.64], [1436299776.0, 15840000.0, 36.68], [1436301504.0, 15860000.0, 36.72], [1436303232.0, 15880000.0, 36.760000000000005], [1436304960.0, 15900000.0, 36.8], [1436306688.0, 15920000.0, 36.84], [1436308416.0, 15940000.0, 36.88], [1436310144.0, 15960000.0, 36.92], [1436311872.0, 15980000.0, 36.96], [1436313600.0, 16000000.0, 37.0], [1436315328.0, 16020000.0, 37.04], [1436317056.0, 16040000.0, 37.08], [1436318784.0, 16060000.0, 37.120000000000005], [1436320512.0, 16080000.0, 37.160000000000004], [1436322240.0, 16100000.0, 37.2], [1436323968.0, 16120000.0, 37.24], [1436325696.0, 16140000.0, 37.28], [1436327424.0, 16160000.0, 37.32], [1436329152.0, 16180000.0, 37.36], [1436330880.0, 16200000.0, 37.400000000000006], [1436332608.0, 16220000.0, 37.440000000000005], [1436334336.0, 16240000.0, 37.480000000000004], [1436336064.0, 16260000.0, 37.519999999999996], [1436337792.0, 16280000.0, 37.559999999999995], [1436339520.0, 16300000.0, 37.599999999999994], [1436341248.0, 16320000.0, 37.64], [1436342976.0, 16340000.0, 37.68], [1436344704.0, 16360000.0, 37.72], [1436346432.0, 16380000.0, 37.76], [1436348160.0, 16400000.0, 37.8], [1436349888.0, 16420000.0, 37.839999999999996], [1436351616.0, 16440000.0, 37.879999999999995], [1436353344.0, 16460000.0, 37.92], [1436355072.0, 16480000.0, 37.96], [1436356800.0, 16500000.0, 38.0], [1436358528.0, 16520000.0, 38.04], [1436360256.0, 16540000.0, 38.08], [1436361984.0, 16560000.0, 38.12], [1436363712.0, 16580000.0, 38.16], [1436365440.0, 16600000.0, 38.199999999999996], [1436367168.0, 16620000.0, 38.239999999999995], [1436368896.0, 16640000.0, 38.28], [1436370624.0, 16660000.0, 38.32], [1436372352.0, 16680000.0, 38.36], [1436374080.0, 16700000.0, 38.4], [1436375808.0, 16720000.0, 38.44], [1436377536.0, 16740000.0, 38.48], [1436379264.0, 16760000.0, 38.519999999999996], [1436380992.0, 16780000.0, 38.56], [1436382720.0, 16800000.0, 38.6], [1436384448.0, 16820000.0, 38.64], [1436386176.0, 16840000.0, 38.68], [1436387904.0, 16860000.0, 38.72], [1436389632.0, 16880000.0, 38.76], [1436391360.0, 16900000.0, 38.8], [1436393088.0, 16920000.0, 38.839999999999996], [1436394816.0, 16940000.0, 38.879999999999995], [1436396544.0, 16960000.0, 38.92], [1436398272.0, 16980000.0, 38.96], [1436400000.0, 17000000.0, 39.0], [1436401728.0, 17020000.0, 39.04], [1436403456.0, 17040000.0, 39.08], [1436405184.0, 17060000.0, 39.12], [1436406912.0, 17080000.0, 39.16], [1436408640.0, 17100000.0, 39.2], [1436410368.0, 17120000.0, 39.24], [1436412096.0, 17140000.0, 39.28], [1436413824.0, 17160000.0, 39.32], [1436415552.0, 17180000.0, 39.36], [1436417280.0, 17200000.0, 39.4], [1436419008.0, 17220000.0, 39.44], [1436420736.0, 17240000.0, 39.48], [1436422464.0, 17260000.0, 39.519999999999996], [1436424192.0, 17280000.0, 39.56], [1436425920.0, 17300000.0, 39.6], [1436427648.0, 17320000.0, 39.64], [1436429376.0, 17340000.0, 39.68], [1436431104.0, 17360000.0, 39.72], [1436432832.0, 17380000.0, 39.76], [1436434560.0, 17400000.0, 39.8], [1436436288.0, 17420000.0, 39.84], [1436438016.0, 17440000.0, 39.88], [1436439744.0, 17460000.0, 39.92], [1436441472.0, 17480000.0, 39.96], [1436443200.0, 17500000.0, 40.0], [1436444928.0, 17520000.0, 40.04], [1436446656.0, 17540000.0, 40.08], [1436448384.0, 17560000.0, 40.12], [1436450112.0, 17580000.0, 40.16], [1436451840.0, 17600000.0, 40.2], [1436453568.0, 17620000.0, 40.24], [1436455296.0, 17640000.0, 40.28], [1436457024.0, 17660000.0, 40.32], [1436458752.0, 17680000.0, 40.36], [1436460480.0, 17700000.0, 40.4], [1436462208.0, 17720000.0, 40.44], [1436463936.0, 17740000.0, 40.480000000000004], [1436465664.0, 17760000.0, 40.52], [1436467392.0, 17780000.0, 40.56], [1436469120.0, 17800000.0, 40.6], [1436470848.0, 17820000.0, 40.64], [1436472576.0, 17840000.0, 40.68], [1436474304.0, 17860000.0, 40.72], [1436476032.0, 17880000.0, 40.76], [1436477760.0, 17900000.0, 40.8], [1436479488.0, 17920000.0, 40.84], [1436481216.0, 17940000.0, 40.88], [1436482944.0, 17960000.0, 40.92], [1436484672.0, 17980000.0, 40.96], [1436486400.0, 18000000.0, 41.0], [1436488128.0, 18020000.0, 41.04], [1436489856.0, 18040000.0, 41.08], [1436491584.0, 18060000.0, 41.120000000000005], [1436493312.0, 18080000.0, 41.160000000000004], [1436495040.0, 18100000.0, 41.2], [1436496768.0, 18120000.0, 41.24], [1436498496.0, 18140000.0, 41.28], [1436500224.0, 18160000.0, 41.32], [1436501952.0, 18180000.0, 41.36], [1436503680.0, 18200000.0, 41.4], [1436505408.0, 18220000.0, 41.44], [1436507136.0, 18240000.0, 41.480000000000004], [1436508864.0, 18260000.0, 41.52], [1436510592.0, 18280000.0, 41.56], [1436512320.0, 18300000.0, 41.6], [1436514048.0, 18320000.0, 41.64], [1436515776.0, 18340000.0, 41.68], [1436517504.0, 18360000.0, 41.72], [1436519232.0, 18380000.0, 41.760000000000005], [1436520960.0, 18400000.0, 41.800000000000004], [1436522688.0, 18420000.0, 41.84], [1436524416.0, 18440000.0, 41.88], [1436526144.0, 18460000.0, 41.92], [1436527872.0, 18480000.0, 41.96], [1436529600.0, 18500000.0, 42.0], [1436531328.0, 18520000.0, 42.04], [1436533056.0, 18540000.0, 42.08], [1436534784.0, 18560000.0, 42.120000000000005], [1436536512.0, 18580000.0, 42.160000000000004], [1436538240.0, 18600000.0, 42.2], [1436539968.0, 18620000.0, 42.24], [1436541696.0, 18640000.0, 42.28], [1436543424.0, 18660000.0, 42.32], [1436545152.0, 18680000.0, 42.36], [1436546880.0, 18700000.0, 42.400000000000006], [1436548608.0, 18720000.0, 42.440000000000005], [1436550336.0, 18740000.0, 42.480000000000004], [1436552064.0, 18760000.0, 42.519999999999996], [1436553792.0, 18780000.0, 42.559999999999995], [1436555520.0, 18800000.0, 42.599999999999994], [1436557248.0, 18820000.0, 42.64], [1436558976.0, 18840000.0, 42.68], [1436560704.0, 18860000.0, 42.72], [1436562432.0, 18880000.0, 42.76], [1436564160.0, 18900000.0, 42.8], [1436565888.0, 18920000.0, 42.839999999999996], [1436567616.0, 18940000.0, 42.879999999999995], [1436569344.0, 18960000.0, 42.92], [1436571072.0, 18980000.0, 42.96], [1436572800.0, 19000000.0, 43.0], [1436574528.0, 19020000.0, 43.04], [1436576256.0, 19040000.0, 43.08], [1436577984.0, 19060000.0, 43.12], [1436579712.0, 19080000.0, 43.16], [1436581440.0, 19100000.0, 43.199999999999996], [1436583168.0, 19120000.0, 43.239999999999995], [1436584896.0, 19140000.0, 43.28], [1436586624.0, 19160000.0, 43.32], [1436588352.0, 19180000.0, 43.36], [1436590080.0, 19200000.0, 43.4], [1436591808.0, 19220000.0, 43.44], [1436593536.0, 19240000.0, 43.48], [1436595264.0, 19260000.0, 43.519999999999996], [1436596992.0, 19280000.0, 43.56], [1436598720.0, 19300000.0, 43.6], [1436600448.0, 19320000.0, 43.64], [1436602176.0, 19340000.0, 43.68], [1436603904.0, 19360000.0, 43.72], [1436605632.0, 19380000.0, 43.76], [1436607360.0, 19400000.0, 43.8], [1436609088.0, 19420000.0, 43.839999999999996], [1436610816.0, 19440000.0, 43.879999999999995], [1436612544.0, 19460000.0, 43.92], [1436614272.0, 19480000.0, 43.96], [1436616000.0, 19500000.0, 44.0], [1436617728.0, 19520000.0, 44.04], [1436619456.0, 19540000.0, 44.08], [1436621184.0, 19560000.0, 44.12], [1436622912.0, 19580000.0, 44.16], [1436624640.0, 19600000.0, 44.2], [1436626368.0, 19620000.0, 44.24], [1436628096.0, 19640000.0, 44.28], [1436629824.0, 19660000.0, 44.32], [1436631552.0, 19680000.0, 44.36], [1436633280.0, 19700000.0, 44.4], [1436635008.0, 19720000.0, 44.44], [1436636736.0, 19740000.0, 44.48], [1436638464.0, 19760000.0, 44.519999999999996], [1436640192.0, 19780000.0, 44.56], [1436641920.0, 19800000.0, 44.6], [1436643648.0, 19820000.0, 44.64], [1436645376.0, 19840000.0, 44.68], [1436647104.0, 19860000.0, 44.72], [1436648832.0, 19880000.0, 44.76], [1436650560.0, 19900000.0, 44.8], [1436652288.0, 19920000.0, 44.84], [1436654016.0, 19940000.0, 44.88], [1436655744.0, 19960000.0, 44.92], [1436657472.0, 19980000.0, 44.96], [1436659200.0, 20000000.0, 45.0], [1436660928.0, 20020000.0, 45.03999999999999], [1436662656.0, 20040000.0, 45.08], [1436664384.0, 20060000.0, 45.12], [1436666112.0, 20080000.0, 45.16], [1436667840.0, 20100000.0, 45.199999999999996], [1436669568.0, 20120000.0, 45.24], [1436671296.0, 20140000.0, 45.279999999999994], [1436673024.0, 20160000.0, 45.32], [1436674752.0, 20180000.0, 45.36], [1436676480.0, 20200000.0, 45.4], [1436678208.0, 20220000.0, 45.44], [1436679936.0, 20240000.0, 45.480000000000004], [1436681664.0, 20260000.0, 45.519999999999996], [1436683392.0, 20280000.0, 45.56], [1436685120.0, 20300000.0, 45.599999999999994], [1436686848.0, 20320000.0, 45.64], [1436688576.0, 20340000.0, 45.67999999999999], [1436690304.0, 20360000.0, 45.72], [1436692032.0, 20380000.0, 45.76], [1436693760.0, 20400000.0, 45.8], [1436695488.0, 20420000.0, 45.839999999999996], [1436697216.0, 20440000.0, 45.88], [1436698944.0, 20460000.0, 45.919999999999995], [1436700672.0, 20480000.0, 45.96], [1436702400.0, 20500000.0, 46.0], [1436704128.0, 20520000.0, 46.04], [1436705856.0, 20540000.0, 46.08], [1436707584.0, 20560000.0, 46.120000000000005], [1436709312.0, 20580000.0, 46.16], [1436711040.0, 20600000.0, 46.2], [1436712768.0, 20620000.0, 46.239999999999995], [1436714496.0, 20640000.0, 46.28], [1436716224.0, 20660000.0, 46.31999999999999], [1436717952.0, 20680000.0, 46.36], [1436719680.0, 20700000.0, 46.4], [1436721408.0, 20720000.0, 46.44], [1436723136.0, 20740000.0, 46.48], [1436724864.0, 20760000.0, 46.52], [1436726592.0, 20780000.0, 46.559999999999995], [1436728320.0, 20800000.0, 46.6], [1436730048.0, 20820000.0, 46.64], [1436731776.0, 20840000.0, 46.68], [1436733504.0, 20860000.0, 46.72], [1436735232.0, 20880000.0, 46.760000000000005], [1436736960.0, 20900000.0, 46.8], [1436738688.0, 20920000.0, 46.84], [1436740416.0, 20940000.0, 46.879999999999995], [1436742144.0, 20960000.0, 46.92], [1436743872.0, 20980000.0, 46.959999999999994], [1436745600.0, 21000000.0, 47.0], [1436747328.0, 21020000.0, 47.04], [1436749056.0, 21040000.0, 47.08], [1436750784.0, 21060000.0, 47.12], [1436752512.0, 21080000.0, 47.160000000000004], [1436754240.0, 21100000.0, 47.199999999999996], [1436755968.0, 21120000.0, 47.24], [1436757696.0, 21140000.0, 47.28], [1436759424.0, 21160000.0, 47.32], [1436761152.0, 21180000.0, 47.36], [1436762880.0, 21200000.0, 47.400000000000006], [1436764608.0, 21220000.0, 47.44], [1436766336.0, 21240000.0, 47.480000000000004], [1436768064.0, 21260000.0, 47.519999999999996], [1436769792.0, 21280000.0, 47.56], [1436771520.0, 21300000.0, 47.599999999999994], [1436773248.0, 21320000.0, 47.64], [1436774976.0, 21340000.0, 47.68], [1436776704.0, 21360000.0, 47.72], [1436778432.0, 21380000.0, 47.76], [1436780160.0, 21400000.0, 47.800000000000004], [1436781888.0, 21420000.0, 47.839999999999996], [1436783616.0, 21440000.0, 47.88], [1436785344.0, 21460000.0, 47.92], [1436787072.0, 21480000.0, 47.96], [1436788800.0, 21500000.0, 48.0], [1436790528.0, 21520000.0, 48.040000000000006], [1436792256.0, 21540000.0, 48.08], [1436793984.0, 21560000.0, 48.120000000000005], [1436795712.0, 21580000.0, 48.16], [1436797440.0, 21600000.0, 48.2], [1436799168.0, 21620000.0, 48.239999999999995], [1436800896.0, 21640000.0, 48.28], [1436802624.0, 21660000.0, 48.32], [1436804352.0, 21680000.0, 48.36], [1436806080.0, 21700000.0, 48.4], [1436807808.0, 21720000.0, 48.440000000000005], [1436809536.0, 21740000.0, 48.48], [1436811264.0, 21760000.0, 48.52], [1436812992.0, 21780000.0, 48.56], [1436814720.0, 21800000.0, 48.6], [1436816448.0, 21820000.0, 48.64], [1436818176.0, 21840000.0, 48.68000000000001], [1436819904.0, 21860000.0, 48.72], [1436821632.0, 21880000.0, 48.760000000000005], [1436823360.0, 21900000.0, 48.8], [1436825088.0, 21920000.0, 48.84], [1436826816.0, 21940000.0, 48.879999999999995], [1436828544.0, 21960000.0, 48.92], [1436830272.0, 21980000.0, 48.96], [1436832000.0, 22000000.0, 49.0], [1436833728.0, 22020000.0, 49.04], [1436835456.0, 22040000.0, 49.080000000000005], [1436837184.0, 22060000.0, 49.12], [1436838912.0, 22080000.0, 49.160000000000004], [1436840640.0, 22100000.0, 49.2], [1436842368.0, 22120000.0, 49.24], [1436844096.0, 22140000.0, 49.28], [1436845824.0, 22160000.0, 49.32000000000001], [1436847552.0, 22180000.0, 49.36], [1436849280.0, 22200000.0, 49.400000000000006], [1436851008.0, 22220000.0, 49.44], [1436852736.0, 22240000.0, 49.480000000000004], [1436854464.0, 22260000.0, 49.519999999999996], [1436856192.0, 22280000.0, 49.56], [1436857920.0, 22300000.0, 49.6], [1436859648.0, 22320000.0, 49.64], [1436861376.0, 22340000.0, 49.68], [1436863104.0, 22360000.0, 49.720000000000006], [1436864832.0, 22380000.0, 49.76], [1436866560.0, 22400000.0, 49.800000000000004], [1436868288.0, 22420000.0, 49.84], [1436870016.0, 22440000.0, 49.88], [1436871744.0, 22460000.0, 49.92], [1436873472.0, 22480000.0, 49.96000000000001], [1436875200.0, 22500000.0, 50.0], [1436876928.0, 22520000.0, 50.03999999999999], [1436878656.0, 22540000.0, 50.08], [1436880384.0, 22560000.0, 50.12], [1436882112.0, 22580000.0, 50.16], [1436883840.0, 22600000.0, 50.199999999999996], [1436885568.0, 22620000.0, 50.24], [1436887296.0, 22640000.0, 50.279999999999994], [1436889024.0, 22660000.0, 50.32], [1436890752.0, 22680000.0, 50.36], [1436892480.0, 22700000.0, 50.4], [1436894208.0, 22720000.0, 50.44], [1436895936.0, 22740000.0, 50.480000000000004], [1436897664.0, 22760000.0, 50.519999999999996], [1436899392.0, 22780000.0, 50.56], [1436901120.0, 22800000.0, 50.599999999999994], [1436902848.0, 22820000.0, 50.64], [1436904576.0, 22840000.0, 50.67999999999999], [1436906304.0, 22860000.0, 50.72], [1436908032.0, 22880000.0, 50.76], [1436909760.0, 22900000.0, 50.8], [1436911488.0, 22920000.0, 50.839999999999996], [1436913216.0, 22940000.0, 50.88], [1436914944.0, 22960000.0, 50.919999999999995], [1436916672.0, 22980000.0, 50.96], [1436918400.0, 23000000.0, 51.0], [1436920128.0, 23020000.0, 51.04], [1436921856.0, 23040000.0, 51.08], [1436923584.0, 23060000.0, 51.120000000000005], [1436925312.0, 23080000.0, 51.16], [1436927040.0, 23100000.0, 51.2], [1436928768.0, 23120000.0, 51.239999999999995], [1436930496.0, 23140000.0, 51.28], [1436932224.0, 23160000.0, 51.31999999999999], [1436933952.0, 23180000.0, 51.36], [1436935680.0, 23200000.0, 51.4], [1436937408.0, 23220000.0, 51.44], [1436939136.0, 23240000.0, 51.48], [1436940864.0, 23260000.0, 51.52], [1436942592.0, 23280000.0, 51.559999999999995], [1436944320.0, 23300000.0, 51.6], [1436946048.0, 23320000.0, 51.64], [1436947776.0, 23340000.0, 51.68], [1436949504.0, 23360000.0, 51.72], [1436951232.0, 23380000.0, 51.760000000000005], [1436952960.0, 23400000.0, 51.8], [1436954688.0, 23420000.0, 51.84], [1436956416.0, 23440000.0, 51.879999999999995], [1436958144.0, 23460000.0, 51.92], [1436959872.0, 23480000.0, 51.959999999999994], [1436961600.0, 23500000.0, 52.0], [1436963328.0, 23520000.0, 52.04], [1436965056.0, 23540000.0, 52.08], [1436966784.0, 23560000.0, 52.12], [1436968512.0, 23580000.0, 52.160000000000004], [1436970240.0, 23600000.0, 52.199999999999996], [1436971968.0, 23620000.0, 52.24], [1436973696.0, 23640000.0, 52.28], [1436975424.0, 23660000.0, 52.32], [1436977152.0, 23680000.0, 52.36], [1436978880.0, 23700000.0, 52.400000000000006], [1436980608.0, 23720000.0, 52.44], [1436982336.0, 23740000.0, 52.480000000000004], [1436984064.0, 23760000.0, 52.519999999999996], [1436985792.0, 23780000.0, 52.56], [1436987520.0, 23800000.0, 52.599999999999994], [1436989248.0, 23820000.0, 52.64], [1436990976.0, 23840000.0, 52.68], [1436992704.0, 23860000.0, 52.72], [1436994432.0, 23880000.0, 52.76], [1436996160.0, 23900000.0, 52.800000000000004], [1436997888.0, 23920000.0, 52.839999999999996], [1436999616.0, 23940000.0, 52.88], [1437001344.0, 23960000.0, 52.92], [1437003072.0, 23980000.0, 52.96], [1437004800.0, 24000000.0, 53.0], [1437006528.0, 24020000.0, 53.040000000000006], [1437008256.0, 24040000.0, 53.08], [1437009984.0, 24060000.0, 53.120000000000005], [1437011712.0, 24080000.0, 53.16], [1437013440.0, 24100000.0, 53.2], [1437015168.0, 24120000.0, 53.239999999999995], [1437016896.0, 24140000.0, 53.28], [1437018624.0, 24160000.0, 53.32], [1437020352.0, 24180000.0, 53.36], [1437022080.0, 24200000.0, 53.4], [1437023808.0, 24220000.0, 53.440000000000005], [1437025536.0, 24240000.0, 53.48], [1437027264.0, 24260000.0, 53.52], [1437028992.0, 24280000.0, 53.56], [1437030720.0, 24300000.0, 53.6], [1437032448.0, 24320000.0, 53.64], [1437034176.0, 24340000.0, 53.68000000000001], [1437035904.0, 24360000.0, 53.72], [1437037632.0, 24380000.0, 53.760000000000005], [1437039360.0, 24400000.0, 53.8], [1437041088.0, 24420000.0, 53.84], [1437042816.0, 24440000.0, 53.879999999999995], [1437044544.0, 24460000.0, 53.92], [1437046272.0, 24480000.0, 53.96], [1437048000.0, 24500000.0, 54.0], [1437049728.0, 24520000.0, 54.04], [1437051456.0, 24540000.0, 54.080000000000005], [1437053184.0, 24560000.0, 54.12], [1437054912.0, 24580000.0, 54.160000000000004], [1437056640.0, 24600000.0, 54.2], [1437058368.0, 24620000.0, 54.24], [1437060096.0, 24640000.0, 54.28], [1437061824.0, 24660000.0, 54.32000000000001], [1437063552.0, 24680000.0, 54.36], [1437065280.0, 24700000.0, 54.400000000000006], [1437067008.0, 24720000.0, 54.44], [1437068736.0, 24740000.0, 54.480000000000004], [1437070464.0, 24760000.0, 54.519999999999996], [1437072192.0, 24780000.0, 54.56], [1437073920.0, 24800000.0, 54.6], [1437075648.0, 24820000.0, 54.64], [1437077376.0, 24840000.0, 54.68], [1437079104.0, 24860000.0, 54.720000000000006], [1437080832.0, 24880000.0, 54.76], [1437082560.0, 24900000.0, 54.800000000000004], [1437084288.0, 24920000.0, 54.84], [1437086016.0, 24940000.0, 54.88], [1437087744.0, 24960000.0, 54.92], [1437089472.0, 24980000.0, 54.96000000000001], [1437091200.0, 25000000.0, 55.0], [1437092928.0, 25020000.0, 55.03999999999999], [1437094656.0, 25040000.0, 55.08], [1437096384.0, 25060000.0, 55.12], [1437098112.0, 25080000.0, 55.16], [1437099840.0, 25100000.0, 55.199999999999996], [1437101568.0, 25120000.0, 55.24], [1437103296.0, 25140000.0, 55.279999999999994], [1437105024.0, 25160000.0, 55.32], [1437106752.0, 25180000.0, 55.36], [1437108480.0, 25200000.0, 55.4], [1437110208.0, 25220000.0, 55.44], [1437111936.0, 25240000.0, 55.480000000000004], [1437113664.0, 25260000.0, 55.519999999999996], [1437115392.0, 25280000.0, 55.56], [1437117120.0, 25300000.0, 55.599999999999994], [1437118848.0, 25320000.0, 55.64], [1437120576.0, 25340000.0, 55.67999999999999], [1437122304.0, 25360000.0, 55.72], [1437124032.0, 25380000.0, 55.76], [1437125760.0, 25400000.0, 55.8], [1437127488.0, 25420000.0, 55.839999999999996], [1437129216.0, 25440000.0, 55.88], [1437130944.0, 25460000.0, 55.919999999999995], [1437132672.0, 25480000.0, 55.96], [1437134400.0, 25500000.0, 56.0], [1437136128.0, 25520000.0, 56.04], [1437137856.0, 25540000.0, 56.08], [1437139584.0, 25560000.0, 56.120000000000005], [1437141312.0, 25580000.0, 56.16], [1437143040.0, 25600000.0, 56.2], [1437144768.0, 25620000.0, 56.239999999999995], [1437146496.0, 25640000.0, 56.28], [1437148224.0, 25660000.0, 56.31999999999999], [1437149952.0, 25680000.0, 56.36], [1437151680.0, 25700000.0, 56.4], [1437153408.0, 25720000.0, 56.44], [1437155136.0, 25740000.0, 56.48], [1437156864.0, 25760000.0, 56.52], [1437158592.0, 25780000.0, 56.559999999999995], [1437160320.0, 25800000.0, 56.6], [1437162048.0, 25820000.0, 56.64], [1437163776.0, 25840000.0, 56.68], [1437165504.0, 25860000.0, 56.72], [1437167232.0, 25880000.0, 56.760000000000005], [1437168960.0, 25900000.0, 56.8], [1437170688.0, 25920000.0, 56.84], [1437172416.0, 25940000.0, 56.879999999999995], [1437174144.0, 25960000.0, 56.92], [1437175872.0, 25980000.0, 56.959999999999994], [1437177600.0, 26000000.0, 57.0], [1437179328.0, 26020000.0, 57.04], [1437181056.0, 26040000.0, 57.08], [1437182784.0, 26060000.0, 57.12], [1437184512.0, 26080000.0, 57.160000000000004], [1437186240.0, 26100000.0, 57.199999999999996], [1437187968.0, 26120000.0, 57.24], [1437189696.0, 26140000.0, 57.28], [1437191424.0, 26160000.0, 57.32], [1437193152.0, 26180000.0, 57.36], [1437194880.0, 26200000.0, 57.400000000000006], [1437196608.0, 26220000.0, 57.44], [1437198336.0, 26240000.0, 57.480000000000004], [1437200064.0, 26260000.0, 57.519999999999996], [1437201792.0, 26280000.0, 57.56], [1437203520.0, 26300000.0, 57.599999999999994], [1437205248.0, 26320000.0, 57.64], [1437206976.0, 26340000.0, 57.68], [1437208704.0, 26360000.0, 57.72], [1437210432.0, 26380000.0, 57.76], [1437212160.0, 26400000.0, 57.800000000000004], [1437213888.0, 26420000.0, 57.839999999999996], [1437215616.0, 26440000.0, 57.88], [1437217344.0, 26460000.0, 57.92], [1437219072.0, 26480000.0, 57.96], [1437220800.0, 26500000.0, 58.0], [1437222528.0, 26520000.0, 58.040000000000006], [1437224256.0, 26540000.0, 58.08], [1437225984.0, 26560000.0, 58.120000000000005], [1437227712.0, 26580000.0, 58.16], [1437229440.0, 26600000.0, 58.2], [1437231168.0, 26620000.0, 58.239999999999995], [1437232896.0, 26640000.0, 58.28], [1437234624.0, 26660000.0, 58.32], [1437236352.0, 26680000.0, 58.36], [1437238080.0, 26700000.0, 58.4], [1437239808.0, 26720000.0, 58.440000000000005], [1437241536.0, 26740000.0, 58.48], [1437243264.0, 26760000.0, 58.52], [1437244992.0, 26780000.0, 58.56], [1437246720.0, 26800000.0, 58.6], [1437248448.0, 26820000.0, 58.64], [1437250176.0, 26840000.0, 58.68000000000001], [1437251904.0, 26860000.0, 58.72], [1437253632.0, 26880000.0, 58.760000000000005], [1437255360.0, 26900000.0, 58.8], [1437257088.0, 26920000.0, 58.84], [1437258816.0, 26940000.0, 58.879999999999995], [1437260544.0, 26960000.0, 58.92], [1437262272.0, 26980000.0, 58.96], [1437264000.0, 27000000.0, 59.0], [1437265728.0, 27020000.0, 59.04], [1437267456.0, 27040000.0, 59.080000000000005], [1437269184.0, 27060000.0, 59.12], [1437270912.0, 27080000.0, 59.160000000000004], [1437272640.0, 27100000.0, 59.2], [1437274368.0, 27120000.0, 59.24], [1437276096.0, 27140000.0, 59.28], [1437277824.0, 27160000.0, 59.32000000000001], [1437279552.0, 27180000.0, 59.36], [1437281280.0, 27200000.0, 59.400000000000006], [1437283008.0, 27220000.0, 59.44], [1437284736.0, 27240000.0, 59.480000000000004], [1437286464.0, 27260000.0, 59.519999999999996], [1437288192.0, 27280000.0, 59.56], [1437289920.0, 27300000.0, 59.6], [1437291648.0, 27320000.0, 59.64], [1437293376.0, 27340000.0, 59.68], [1437295104.0, 27360000.0, 59.720000000000006], [1437296832.0, 27380000.0, 59.76], [1437298560.0, 27400000.0, 59.800000000000004], [1437300288.0, 27420000.0, 59.84], [1437302016.0, 27440000.0, 59.88], [1437303744.0, 27460000.0, 59.92], [1437305472.0, 27480000.0, 59.96000000000001], [1437307200.0, 27500000.0, 60.0], [1437308928.0, 27520000.0, 60.03999999999999], [1437310656.0, 27540000.0, 60.08], [1437312384.0, 27560000.0, 60.12], [1437314112.0, 27580000.0, 60.16], [1437315840.0, 27600000.0, 60.199999999999996], [1437317568.0, 27620000.0, 60.24], [1437319296.0, 27640000.0, 60.279999999999994], [1437321024.0, 27660000.0, 60.32], [1437322752.0, 27680000.0, 60.36], [1437324480.0, 27700000.0, 60.4], [1437326208.0, 27720000.0, 60.44], [1437327936.0, 27740000.0, 60.480000000000004], [1437329664.0, 27760000.0, 60.519999999999996], [1437331392.0, 27780000.0, 60.56], [1437333120.0, 27800000.0, 60.599999999999994], [1437334848.0, 27820000.0, 60.64], [1437336576.0, 27840000.0, 60.67999999999999], [1437338304.0, 27860000.0, 60.72], [1437340032.0, 27880000.0, 60.76], [1437341760.0, 27900000.0, 60.8], [1437343488.0, 27920000.0, 60.839999999999996], [1437345216.0, 27940000.0, 60.88], [1437346944.0, 27960000.0, 60.919999999999995], [1437348672.0, 27980000.0, 60.96], [1437350400.0, 28000000.0, 61.0], [1437352128.0, 28020000.0, 61.04], [1437353856.0, 28040000.0, 61.08], [1437355584.0, 28060000.0, 61.120000000000005], [1437357312.0, 28080000.0, 61.16], [1437359040.0, 28100000.0, 61.2], [1437360768.0, 28120000.0, 61.239999999999995], [1437362496.0, 28140000.0, 61.28], [1437364224.0, 28160000.0, 61.31999999999999], [1437365952.0, 28180000.0, 61.36], [1437367680.0, 28200000.0, 61.4], [1437369408.0, 28220000.0, 61.44], [1437371136.0, 28240000.0, 61.48], [1437372864.0, 28260000.0, 61.52], [1437374592.0, 28280000.0, 61.559999999999995], [1437376320.0, 28300000.0, 61.6], [1437378048.0, 28320000.0, 61.64], [1437379776.0, 28340000.0, 61.68], [1437381504.0, 28360000.0, 61.72], [1437383232.0, 28380000.0, 61.760000000000005], [1437384960.0, 28400000.0, 61.8], [1437386688.0, 28420000.0, 61.84], [1437388416.0, 28440000.0, 61.879999999999995], [1437390144.0, 28460000.0, 61.92], [1437391872.0, 28480000.0, 61.959999999999994], [1437393600.0, 28500000.0, 62.0], [1437395328.0, 28520000.0, 62.04], [1437397056.0, 28540000.0, 62.08], [1437398784.0, 28560000.0, 62.12], [1437400512.0, 28580000.0, 62.160000000000004], [1437402240.0, 28600000.0, 62.199999999999996], [1437403968.0, 28620000.0, 62.24], [1437405696.0, 28640000.0, 62.28], [1437407424.0, 28660000.0, 62.32], [1437409152.0, 28680000.0, 62.36], [1437410880.0, 28700000.0, 62.400000000000006], [1437412608.0, 28720000.0, 62.44], [1437414336.0, 28740000.0, 62.480000000000004], [1437416064.0, 28760000.0, 62.519999999999996], [1437417792.0, 28780000.0, 62.56], [1437419520.0, 28800000.0, 62.599999999999994], [1437421248.0, 28820000.0, 62.64], [1437422976.0, 28840000.0, 62.68], [1437424704.0, 28860000.0, 62.72], [1437426432.0, 28880000.0, 62.76], [1437428160.0, 28900000.0, 62.800000000000004], [1437429888.0, 28920000.0, 62.839999999999996], [1437431616.0, 28940000.0, 62.88], [1437433344.0, 28960000.0, 62.92], [1437435072.0, 28980000.0, 62.96], [1437436800.0, 29000000.0, 63.0], [1437438528.0, 29020000.0, 63.040000000000006], [1437440256.0, 29040000.0, 63.08], [1437441984.0, 29060000.0, 63.120000000000005], [1437443712.0, 29080000.0, 63.16], [1437445440.0, 29100000.0, 63.2], [1437447168.0, 29120000.0, 63.239999999999995], [1437448896.0, 29140000.0, 63.28], [1437450624.0, 29160000.0, 63.32], [1437452352.0, 29180000.0, 63.36], [1437454080.0, 29200000.0, 63.4], [1437455808.0, 29220000.0, 63.440000000000005], [1437457536.0, 29240000.0, 63.48], [1437459264.0, 29260000.0, 63.52], [1437460992.0, 29280000.0, 63.56], [1437462720.0, 29300000.0, 63.6], [1437464448.0, 29320000.0, 63.64], [1437466176.0, 29340000.0, 63.68000000000001], [1437467904.0, 29360000.0, 63.72], [1437469632.0, 29380000.0, 63.760000000000005], [1437471360.0, 29400000.0, 63.8], [1437473088.0, 29420000.0, 63.84], [1437474816.0, 29440000.0, 63.879999999999995], [1437476544.0, 29460000.0, 63.92], [1437478272.0, 29480000.0, 63.96], [1437480000.0, 29500000.0, 64.0], [1437481728.0, 29520000.0, 64.03999999999999], [1437483456.0, 29540000.0, 64.08000000000001], [1437485184.0, 29560000.0, 64.12], [1437486912.0, 29580000.0, 64.16], [1437488640.0, 29600000.0, 64.2], [1437490368.0, 29620000.0, 64.24000000000001], [1437492096.0, 29640000.0, 64.28], [1437493824.0, 29660000.0, 64.32000000000001], [1437495552.0, 29680000.0, 64.36], [1437497280.0, 29700000.0, 64.4], [1437499008.0, 29720000.0, 64.44], [1437500736.0, 29740000.0, 64.48], [1437502464.0, 29760000.0, 64.52], [1437504192.0, 29780000.0, 64.56], [1437505920.0, 29800000.0, 64.6], [1437507648.0, 29820000.0, 64.64], [1437509376.0, 29840000.0, 64.68], [1437511104.0, 29860000.0, 64.72], [1437512832.0, 29880000.0, 64.75999999999999], [1437514560.0, 29900000.0, 64.80000000000001], [1437516288.0, 29920000.0, 64.84], [1437518016.0, 29940000.0, 64.88], [1437519744.0, 29960000.0, 64.92], [1437521472.0, 29980000.0, 64.96000000000001], [1437523200.0, 30000000.0, 65.0], [1437524928.0, 30020000.0, 65.03999999999999], [1437526656.0, 30040000.0, 65.08], [1437528384.0, 30060000.0, 65.12], [1437530112.0, 30080000.0, 65.16], [1437531840.0, 30100000.0, 65.19999999999999], [1437533568.0, 30120000.0, 65.24000000000001], [1437535296.0, 30140000.0, 65.28], [1437537024.0, 30160000.0, 65.32], [1437538752.0, 30180000.0, 65.36], [1437540480.0, 30200000.0, 65.4], [1437542208.0, 30220000.0, 65.44], [1437543936.0, 30240000.0, 65.48], [1437545664.0, 30260000.0, 65.52], [1437547392.0, 30280000.0, 65.56], [1437549120.0, 30300000.0, 65.6], [1437550848.0, 30320000.0, 65.64], [1437552576.0, 30340000.0, 65.67999999999999], [1437554304.0, 30360000.0, 65.72], [1437556032.0, 30380000.0, 65.75999999999999], [1437557760.0, 30400000.0, 65.8], [1437559488.0, 30420000.0, 65.84], [1437561216.0, 30440000.0, 65.88], [1437562944.0, 30460000.0, 65.91999999999999], [1437564672.0, 30480000.0, 65.96000000000001], [1437566400.0, 30500000.0, 66.0], [1437568128.0, 30520000.0, 66.03999999999999], [1437569856.0, 30540000.0, 66.08], [1437571584.0, 30560000.0, 66.12], [1437573312.0, 30580000.0, 66.16], [1437575040.0, 30600000.0, 66.2], [1437576768.0, 30620000.0, 66.24], [1437578496.0, 30640000.0, 66.28], [1437580224.0, 30660000.0, 66.32], [1437581952.0, 30680000.0, 66.36], [1437583680.0, 30700000.0, 66.4], [1437585408.0, 30720000.0, 66.44], [1437587136.0, 30740000.0, 66.47999999999999], [1437588864.0, 30760000.0, 66.52000000000001], [1437590592.0, 30780000.0, 66.56], [1437592320.0, 30800000.0, 66.6], [1437594048.0, 30820000.0, 66.64], [1437595776.0, 30840000.0, 66.68], [1437597504.0, 30860000.0, 66.72], [1437599232.0, 30880000.0, 66.76], [1437600960.0, 30900000.0, 66.8], [1437602688.0, 30920000.0, 66.84], [1437604416.0, 30940000.0, 66.88], [1437606144.0, 30960000.0, 66.92], [1437607872.0, 30980000.0, 66.96], [1437609600.0, 31000000.0, 67.0], [1437611328.0, 31020000.0, 67.03999999999999], [1437613056.0, 31040000.0, 67.08], [1437614784.0, 31060000.0, 67.12], [1437616512.0, 31080000.0, 67.16], [1437618240.0, 31100000.0, 67.19999999999999], [1437619968.0, 31120000.0, 67.24000000000001], [1437621696.0, 31140000.0, 67.28], [1437623424.0, 31160000.0, 67.32], [1437625152.0, 31180000.0, 67.36], [1437626880.0, 31200000.0, 67.4], [1437628608.0, 31220000.0, 67.44], [1437630336.0, 31240000.0, 67.48], [1437632064.0, 31260000.0, 67.52], [1437633792.0, 31280000.0, 67.56], [1437635520.0, 31300000.0, 67.6], [1437637248.0, 31320000.0, 67.64], [1437638976.0, 31340000.0, 67.68], [1437640704.0, 31360000.0, 67.72], [1437642432.0, 31380000.0, 67.75999999999999], [1437644160.0, 31400000.0, 67.80000000000001], [1437645888.0, 31420000.0, 67.84], [1437647616.0, 31440000.0, 67.88], [1437649344.0, 31460000.0, 67.92], [1437651072.0, 31480000.0, 67.96000000000001], [1437652800.0, 31500000.0, 68.0], [1437654528.0, 31520000.0, 68.04], [1437656256.0, 31540000.0, 68.08], [1437657984.0, 31560000.0, 68.12], [1437659712.0, 31580000.0, 68.16], [1437661440.0, 31600000.0, 68.2], [1437663168.0, 31620000.0, 68.24], [1437664896.0, 31640000.0, 68.28], [1437666624.0, 31660000.0, 68.32], [1437668352.0, 31680000.0, 68.36], [1437670080.0, 31700000.0, 68.4], [1437671808.0, 31720000.0, 68.44], [1437673536.0, 31740000.0, 68.47999999999999], [1437675264.0, 31760000.0, 68.52000000000001], [1437676992.0, 31780000.0, 68.56], [1437678720.0, 31800000.0, 68.6], [1437680448.0, 31820000.0, 68.64], [1437682176.0, 31840000.0, 68.68], [1437683904.0, 31860000.0, 68.72], [1437685632.0, 31880000.0, 68.76], [1437687360.0, 31900000.0, 68.8], [1437689088.0, 31920000.0, 68.84], [1437690816.0, 31940000.0, 68.88], [1437692544.0, 31960000.0, 68.92], [1437694272.0, 31980000.0, 68.96000000000001], [1437696000.0, 32000000.0, 69.0], [1437697728.0, 32020000.0, 69.03999999999999], [1437699456.0, 32040000.0, 69.08], [1437701184.0, 32060000.0, 69.12], [1437702912.0, 32080000.0, 69.16], [1437704640.0, 32100000.0, 69.2], [1437706368.0, 32120000.0, 69.24000000000001], [1437708096.0, 32140000.0, 69.28], [1437709824.0, 32160000.0, 69.32000000000001], [1437711552.0, 32180000.0, 69.36], [1437713280.0, 32200000.0, 69.4], [1437715008.0, 32220000.0, 69.44], [1437716736.0, 32240000.0, 69.48], [1437718464.0, 32260000.0, 69.52], [1437720192.0, 32280000.0, 69.56], [1437721920.0, 32300000.0, 69.6], [1437723648.0, 32320000.0, 69.64], [1437725376.0, 32340000.0, 69.68], [1437727104.0, 32360000.0, 69.72], [1437728832.0, 32380000.0, 69.76], [1437730560.0, 32400000.0, 69.80000000000001], [1437732288.0, 32420000.0, 69.84], [1437734016.0, 32440000.0, 69.88000000000001], [1437735744.0, 32460000.0, 69.92], [1437737472.0, 32480000.0, 69.96000000000001], [1437739200.0, 32500000.0, 70.0], [1437740928.0, 32520000.0, 70.03999999999999], [1437742656.0, 32540000.0, 70.08], [1437744384.0, 32560000.0, 70.11999999999999], [1437746112.0, 32580000.0, 70.16], [1437747840.0, 32600000.0, 70.19999999999999], [1437749568.0, 32620000.0, 70.24], [1437751296.0, 32640000.0, 70.28], [1437753024.0, 32660000.0, 70.32], [1437754752.0, 32680000.0, 70.36], [1437756480.0, 32700000.0, 70.4], [1437758208.0, 32720000.0, 70.44], [1437759936.0, 32740000.0, 70.48], [1437761664.0, 32760000.0, 70.52], [1437763392.0, 32780000.0, 70.56], [1437765120.0, 32800000.0, 70.6], [1437766848.0, 32820000.0, 70.64], [1437768576.0, 32840000.0, 70.67999999999999], [1437770304.0, 32860000.0, 70.72], [1437772032.0, 32880000.0, 70.75999999999999], [1437773760.0, 32900000.0, 70.8], [1437775488.0, 32920000.0, 70.84], [1437777216.0, 32940000.0, 70.88], [1437778944.0, 32960000.0, 70.92], [1437780672.0, 32980000.0, 70.96000000000001], [1437782400.0, 33000000.0, 71.0], [1437784128.0, 33020000.0, 71.04], [1437785856.0, 33040000.0, 71.08], [1437787584.0, 33060000.0, 71.12], [1437789312.0, 33080000.0, 71.16], [1437791040.0, 33100000.0, 71.2], [1437792768.0, 33120000.0, 71.24], [1437794496.0, 33140000.0, 71.28], [1437796224.0, 33160000.0, 71.32], [1437797952.0, 33180000.0, 71.36], [1437799680.0, 33200000.0, 71.39999999999999], [1437801408.0, 33220000.0, 71.44], [1437803136.0, 33240000.0, 71.47999999999999], [1437804864.0, 33260000.0, 71.52], [1437806592.0, 33280000.0, 71.56], [1437808320.0, 33300000.0, 71.6], [1437810048.0, 33320000.0, 71.64], [1437811776.0, 33340000.0, 71.68], [1437813504.0, 33360000.0, 71.72], [1437815232.0, 33380000.0, 71.76], [1437816960.0, 33400000.0, 71.8], [1437818688.0, 33420000.0, 71.84], [1437820416.0, 33440000.0, 71.88], [1437822144.0, 33460000.0, 71.92], [1437823872.0, 33480000.0, 71.96], [1437825600.0, 33500000.0, 72.0], [1437827328.0, 33520000.0, 72.03999999999999], [1437829056.0, 33540000.0, 72.08], [1437830784.0, 33560000.0, 72.12], [1437832512.0, 33580000.0, 72.16], [1437834240.0, 33600000.0, 72.2], [1437835968.0, 33620000.0, 72.24000000000001], [1437837696.0, 33640000.0, 72.28], [1437839424.0, 33660000.0, 72.32000000000001], [1437841152.0, 33680000.0, 72.36], [1437842880.0, 33700000.0, 72.4], [1437844608.0, 33720000.0, 72.44], [1437846336.0, 33740000.0, 72.48], [1437848064.0, 33760000.0, 72.52], [1437849792.0, 33780000.0, 72.56], [1437851520.0, 33800000.0, 72.6], [1437853248.0, 33820000.0, 72.64], [1437854976.0, 33840000.0, 72.67999999999999], [1437856704.0, 33860000.0, 72.72], [1437858432.0, 33880000.0, 72.75999999999999], [1437860160.0, 33900000.0, 72.8], [1437861888.0, 33920000.0, 72.84], [1437863616.0, 33940000.0, 72.88], [1437865344.0, 33960000.0, 72.92], [1437867072.0, 33980000.0, 72.96000000000001], [1437868800.0, 34000000.0, 73.0], [1437870528.0, 34020000.0, 73.04], [1437872256.0, 34040000.0, 73.08], [1437873984.0, 34060000.0, 73.12], [1437875712.0, 34080000.0, 73.16], [1437877440.0, 34100000.0, 73.2], [1437879168.0, 34120000.0, 73.24], [1437880896.0, 34140000.0, 73.28], [1437882624.0, 34160000.0, 73.32], [1437884352.0, 34180000.0, 73.36], [1437886080.0, 34200000.0, 73.4], [1437887808.0, 34220000.0, 73.44], [1437889536.0, 34240000.0, 73.48], [1437891264.0, 34260000.0, 73.52000000000001], [1437892992.0, 34280000.0, 73.56], [1437894720.0, 34300000.0, 73.60000000000001], [1437896448.0, 34320000.0, 73.64], [1437898176.0, 34340000.0, 73.68], [1437899904.0, 34360000.0, 73.72], [1437901632.0, 34380000.0, 73.76], [1437903360.0, 34400000.0, 73.8], [1437905088.0, 34420000.0, 73.84], [1437906816.0, 34440000.0, 73.88], [1437908544.0, 34460000.0, 73.92], [1437910272.0, 34480000.0, 73.96], [1437912000.0, 34500000.0, 74.0], [1437913728.0, 34520000.0, 74.03999999999999], [1437915456.0, 34540000.0, 74.08], [1437917184.0, 34560000.0, 74.12], [1437918912.0, 34580000.0, 74.16], [1437920640.0, 34600000.0, 74.2], [1437922368.0, 34620000.0, 74.24000000000001], [1437924096.0, 34640000.0, 74.28], [1437925824.0, 34660000.0, 74.32000000000001], [1437927552.0, 34680000.0, 74.36], [1437929280.0, 34700000.0, 74.4], [1437931008.0, 34720000.0, 74.44], [1437932736.0, 34740000.0, 74.48], [1437934464.0, 34760000.0, 74.52], [1437936192.0, 34780000.0, 74.56], [1437937920.0, 34800000.0, 74.6], [1437939648.0, 34820000.0, 74.64], [1437941376.0, 34840000.0, 74.68], [1437943104.0, 34860000.0, 74.72], [1437944832.0, 34880000.0, 74.76], [1437946560.0, 34900000.0, 74.80000000000001], [1437948288.0, 34920000.0, 74.84], [1437950016.0, 34940000.0, 74.88000000000001], [1437951744.0, 34960000.0, 74.92], [1437953472.0, 34980000.0, 74.96000000000001], [1437955200.0, 35000000.0, 75.0], [1437956928.0, 35020000.0, 75.03999999999999], [1437958656.0, 35040000.0, 75.08], [1437960384.0, 35060000.0, 75.11999999999999], [1437962112.0, 35080000.0, 75.16], [1437963840.0, 35100000.0, 75.19999999999999], [1437965568.0, 35120000.0, 75.24], [1437967296.0, 35140000.0, 75.28], [1437969024.0, 35160000.0, 75.32], [1437970752.0, 35180000.0, 75.36], [1437972480.0, 35200000.0, 75.4], [1437974208.0, 35220000.0, 75.44], [1437975936.0, 35240000.0, 75.48], [1437977664.0, 35260000.0, 75.52], [1437979392.0, 35280000.0, 75.56], [1437981120.0, 35300000.0, 75.6], [1437982848.0, 35320000.0, 75.64], [1437984576.0, 35340000.0, 75.67999999999999], [1437986304.0, 35360000.0, 75.72], [1437988032.0, 35380000.0, 75.75999999999999], [1437989760.0, 35400000.0, 75.8], [1437991488.0, 35420000.0, 75.84], [1437993216.0, 35440000.0, 75.88], [1437994944.0, 35460000.0, 75.92], [1437996672.0, 35480000.0, 75.96000000000001], [1437998400.0, 35500000.0, 76.0], [1438000128.0, 35520000.0, 76.04], [1438001856.0, 35540000.0, 76.08], [1438003584.0, 35560000.0, 76.12], [1438005312.0, 35580000.0, 76.16], [1438007040.0, 35600000.0, 76.2], [1438008768.0, 35620000.0, 76.24], [1438010496.0, 35640000.0, 76.28], [1438012224.0, 35660000.0, 76.32], [1438013952.0, 35680000.0, 76.36], [1438015680.0, 35700000.0, 76.39999999999999], [1438017408.0, 35720000.0, 76.44], [1438019136.0, 35740000.0, 76.47999999999999], [1438020864.0, 35760000.0, 76.52], [1438022592.0, 35780000.0, 76.56], [1438024320.0, 35800000.0, 76.6], [1438026048.0, 35820000.0, 76.64], [1438027776.0, 35840000.0, 76.68], [1438029504.0, 35860000.0, 76.72], [1438031232.0, 35880000.0, 76.76], [1438032960.0, 35900000.0, 76.8], [1438034688.0, 35920000.0, 76.84], [1438036416.0, 35940000.0, 76.88], [1438038144.0, 35960000.0, 76.92], [1438039872.0, 35980000.0, 76.96], [1438041600.0, 36000000.0, 77.0], [1438043328.0, 36020000.0, 77.03999999999999], [1438045056.0, 36040000.0, 77.08], [1438046784.0, 36060000.0, 77.12], [1438048512.0, 36080000.0, 77.16], [1438050240.0, 36100000.0, 77.2], [1438051968.0, 36120000.0, 77.24000000000001], [1438053696.0, 36140000.0, 77.28], [1438055424.0, 36160000.0, 77.32000000000001], [1438057152.0, 36180000.0, 77.36], [1438058880.0, 36200000.0, 77.4], [1438060608.0, 36220000.0, 77.44], [1438062336.0, 36240000.0, 77.48], [1438064064.0, 36260000.0, 77.52], [1438065792.0, 36280000.0, 77.56], [1438067520.0, 36300000.0, 77.6], [1438069248.0, 36320000.0, 77.64], [1438070976.0, 36340000.0, 77.67999999999999], [1438072704.0, 36360000.0, 77.72], [1438074432.0, 36380000.0, 77.75999999999999], [1438076160.0, 36400000.0, 77.8], [1438077888.0, 36420000.0, 77.84], [1438079616.0, 36440000.0, 77.88], [1438081344.0, 36460000.0, 77.92], [1438083072.0, 36480000.0, 77.96000000000001], [1438084800.0, 36500000.0, 78.0], [1438086528.0, 36520000.0, 78.04], [1438088256.0, 36540000.0, 78.08], [1438089984.0, 36560000.0, 78.12], [1438091712.0, 36580000.0, 78.16], [1438093440.0, 36600000.0, 78.2], [1438095168.0, 36620000.0, 78.24], [1438096896.0, 36640000.0, 78.28], [1438098624.0, 36660000.0, 78.32], [1438100352.0, 36680000.0, 78.36], [1438102080.0, 36700000.0, 78.4], [1438103808.0, 36720000.0, 78.44], [1438105536.0, 36740000.0, 78.48], [1438107264.0, 36760000.0, 78.52000000000001], [1438108992.0, 36780000.0, 78.56], [1438110720.0, 36800000.0, 78.60000000000001], [1438112448.0, 36820000.0, 78.64], [1438114176.0, 36840000.0, 78.68], [1438115904.0, 36860000.0, 78.72], [1438117632.0, 36880000.0, 78.76], [1438119360.0, 36900000.0, 78.8], [1438121088.0, 36920000.0, 78.84], [1438122816.0, 36940000.0, 78.88], [1438124544.0, 36960000.0, 78.92], [1438126272.0, 36980000.0, 78.96], [1438128000.0, 37000000.0, 79.0], [1438129728.0, 37020000.0, 79.03999999999999], [1438131456.0, 37040000.0, 79.08], [1438133184.0, 37060000.0, 79.12], [1438134912.0, 37080000.0, 79.16], [1438136640.0, 37100000.0, 79.2], [1438138368.0, 37120000.0, 79.24000000000001], [1438140096.0, 37140000.0, 79.28], [1438141824.0, 37160000.0, 79.32000000000001], [1438143552.0, 37180000.0, 79.36], [1438145280.0, 37200000.0, 79.4], [1438147008.0, 37220000.0, 79.44], [1438148736.0, 37240000.0, 79.48], [1438150464.0, 37260000.0, 79.52], [1438152192.0, 37280000.0, 79.56], [1438153920.0, 37300000.0, 79.6], [1438155648.0, 37320000.0, 79.64], [1438157376.0, 37340000.0, 79.68], [1438159104.0, 37360000.0, 79.72], [1438160832.0, 37380000.0, 79.76], [1438162560.0, 37400000.0, 79.80000000000001], [1438164288.0, 37420000.0, 79.84], [1438166016.0, 37440000.0, 79.88000000000001], [1438167744.0, 37460000.0, 79.92], [1438169472.0, 37480000.0, 79.96000000000001], [1438171200.0, 37500000.0, 80.0], [1438172928.0, 37520000.0, 80.03999999999999], [1438174656.0, 37540000.0, 80.08], [1438176384.0, 37560000.0, 80.11999999999999], [1438178112.0, 37580000.0, 80.16], [1438179840.0, 37600000.0, 80.19999999999999], [1438181568.0, 37620000.0, 80.24], [1438183296.0, 37640000.0, 80.28], [1438185024.0, 37660000.0, 80.32], [1438186752.0, 37680000.0, 80.36], [1438188480.0, 37700000.0, 80.4], [1438190208.0, 37720000.0, 80.44], [1438191936.0, 37740000.0, 80.48], [1438193664.0, 37760000.0, 80.52], [1438195392.0, 37780000.0, 80.56], [1438197120.0, 37800000.0, 80.6], [1438198848.0, 37820000.0, 80.64], [1438200576.0, 37840000.0, 80.67999999999999], [1438202304.0, 37860000.0, 80.72], [1438204032.0, 37880000.0, 80.75999999999999], [1438205760.0, 37900000.0, 80.8], [1438207488.0, 37920000.0, 80.84], [1438209216.0, 37940000.0, 80.88], [1438210944.0, 37960000.0, 80.92], [1438212672.0, 37980000.0, 80.96000000000001], [1438214400.0, 38000000.0, 81.0], [1438216128.0, 38020000.0, 81.04], [1438217856.0, 38040000.0, 81.08], [1438219584.0, 38060000.0, 81.12], [1438221312.0, 38080000.0, 81.16], [1438223040.0, 38100000.0, 81.2], [1438224768.0, 38120000.0, 81.24], [1438226496.0, 38140000.0, 81.28], [1438228224.0, 38160000.0, 81.32], [1438229952.0, 38180000.0, 81.36], [1438231680.0, 38200000.0, 81.39999999999999], [1438233408.0, 38220000.0, 81.44], [1438235136.0, 38240000.0, 81.47999999999999], [1438236864.0, 38260000.0, 81.52], [1438238592.0, 38280000.0, 81.56], [1438240320.0, 38300000.0, 81.6], [1438242048.0, 38320000.0, 81.64], [1438243776.0, 38340000.0, 81.68], [1438245504.0, 38360000.0, 81.72], [1438247232.0, 38380000.0, 81.76], [1438248960.0, 38400000.0, 81.8], [1438250688.0, 38420000.0, 81.84], [1438252416.0, 38440000.0, 81.88], [1438254144.0, 38460000.0, 81.92], [1438255872.0, 38480000.0, 81.96], [1438257600.0, 38500000.0, 82.0], [1438259328.0, 38520000.0, 82.03999999999999], [1438261056.0, 38540000.0, 82.08], [1438262784.0, 38560000.0, 82.12], [1438264512.0, 38580000.0, 82.16], [1438266240.0, 38600000.0, 82.2], [1438267968.0, 38620000.0, 82.24000000000001], [1438269696.0, 38640000.0, 82.28], [1438271424.0, 38660000.0, 82.32000000000001], [1438273152.0, 38680000.0, 82.36], [1438274880.0, 38700000.0, 82.4], [1438276608.0, 38720000.0, 82.44], [1438278336.0, 38740000.0, 82.48], [1438280064.0, 38760000.0, 82.52], [1438281792.0, 38780000.0, 82.56], [1438283520.0, 38800000.0, 82.6], [1438285248.0, 38820000.0, 82.64], [1438286976.0, 38840000.0, 82.67999999999999], [1438288704.0, 38860000.0, 82.72], [1438290432.0, 38880000.0, 82.75999999999999], [1438292160.0, 38900000.0, 82.8], [1438293888.0, 38920000.0, 82.84], [1438295616.0, 38940000.0, 82.88], [1438297344.0, 38960000.0, 82.92], [1438299072.0, 38980000.0, 82.96000000000001], [1438300800.0, 39000000.0, 83.0], [1438302528.0, 39020000.0, 83.04], [1438304256.0, 39040000.0, 83.08], [1438305984.0, 39060000.0, 83.12], [1438307712.0, 39080000.0, 83.16], [1438309440.0, 39100000.0, 83.2], [1438311168.0, 39120000.0, 83.24], [1438312896.0, 39140000.0, 83.28], [1438314624.0, 39160000.0, 83.32], [1438316352.0, 39180000.0, 83.36], [1438318080.0, 39200000.0, 83.4], [1438319808.0, 39220000.0, 83.44], [1438321536.0, 39240000.0, 83.48], [1438323264.0, 39260000.0, 83.52000000000001], [1438324992.0, 39280000.0, 83.56], [1438326720.0, 39300000.0, 83.60000000000001], [1438328448.0, 39320000.0, 83.64], [1438330176.0, 39340000.0, 83.68], [1438331904.0, 39360000.0, 83.72], [1438333632.0, 39380000.0, 83.76], [1438335360.0, 39400000.0, 83.8], [1438337088.0, 39420000.0, 83.84], [1438338816.0, 39440000.0, 83.88], [1438340544.0, 39460000.0, 83.92], [1438342272.0, 39480000.0, 83.96], [1438344000.0, 39500000.0, 84.0], [1438345728.0, 39520000.0, 84.03999999999999], [1438347456.0, 39540000.0, 84.08], [1438349184.0, 39560000.0, 84.12], [1438350912.0, 39580000.0, 84.16], [1438352640.0, 39600000.0, 84.2], [1438354368.0, 39620000.0, 84.24000000000001], [1438356096.0, 39640000.0, 84.28], [1438357824.0, 39660000.0, 84.32000000000001], [1438359552.0, 39680000.0, 84.36], [1438361280.0, 39700000.0, 84.4], [1438363008.0, 39720000.0, 84.44], [1438364736.0, 39740000.0, 84.48], [1438366464.0, 39760000.0, 84.52], [1438368192.0, 39780000.0, 84.56], [1438369920.0, 39800000.0, 84.6], [1438371648.0, 39820000.0, 84.64], [1438373376.0, 39840000.0, 84.68], [1438375104.0, 39860000.0, 84.72], [1438376832.0, 39880000.0, 84.76], [1438378560.0, 39900000.0, 84.80000000000001], [1438380288.0, 39920000.0, 84.84], [1438382016.0, 39940000.0, 84.88000000000001], [1438383744.0, 39960000.0, 84.92], [1438385472.0, 39980000.0, 84.96000000000001], [1438387200.0, 40000000.0, 85.0], [1438388928.0, 40020000.0, 85.03999999999999], [1438390656.0, 40040000.0, 85.07999999999998], [1438392384.0, 40060000.0, 85.12], [1438394112.0, 40080000.0, 85.16], [1438395840.0, 40100000.0, 85.19999999999999], [1438397568.0, 40120000.0, 85.24], [1438399296.0, 40140000.0, 85.28], [1438401024.0, 40160000.0, 85.32], [1438402752.0, 40180000.0, 85.36], [1438404480.0, 40200000.0, 85.39999999999999], [1438406208.0, 40220000.0, 85.44], [1438407936.0, 40240000.0, 85.48], [1438409664.0, 40260000.0, 85.52], [1438411392.0, 40280000.0, 85.55999999999999], [1438413120.0, 40300000.0, 85.60000000000001], [1438414848.0, 40320000.0, 85.64], [1438416576.0, 40340000.0, 85.67999999999999], [1438418304.0, 40360000.0, 85.72], [1438420032.0, 40380000.0, 85.76], [1438421760.0, 40400000.0, 85.8], [1438423488.0, 40420000.0, 85.84], [1438425216.0, 40440000.0, 85.88], [1438426944.0, 40460000.0, 85.92], [1438428672.0, 40480000.0, 85.96000000000001], [1438430400.0, 40500000.0, 86.0], [1438432128.0, 40520000.0, 86.03999999999999], [1438433856.0, 40540000.0, 86.08000000000001], [1438435584.0, 40560000.0, 86.12], [1438437312.0, 40580000.0, 86.16], [1438439040.0, 40600000.0, 86.19999999999999], [1438440768.0, 40620000.0, 86.24000000000001], [1438442496.0, 40640000.0, 86.28], [1438444224.0, 40660000.0, 86.32], [1438445952.0, 40680000.0, 86.35999999999999], [1438447680.0, 40700000.0, 86.4], [1438449408.0, 40720000.0, 86.44], [1438451136.0, 40740000.0, 86.47999999999999], [1438452864.0, 40760000.0, 86.52], [1438454592.0, 40780000.0, 86.56], [1438456320.0, 40800000.0, 86.6], [1438458048.0, 40820000.0, 86.64], [1438459776.0, 40840000.0, 86.67999999999999], [1438461504.0, 40860000.0, 86.72], [1438463232.0, 40880000.0, 86.76], [1438464960.0, 40900000.0, 86.8], [1438466688.0, 40920000.0, 86.83999999999999], [1438468416.0, 40940000.0, 86.88000000000001], [1438470144.0, 40960000.0, 86.92], [1438471872.0, 40980000.0, 86.96], [1438473600.0, 41000000.0, 87.0], [1438475328.0, 41020000.0, 87.04], [1438477056.0, 41040000.0, 87.08], [1438478784.0, 41060000.0, 87.12], [1438480512.0, 41080000.0, 87.16], [1438482240.0, 41100000.0, 87.2], [1438483968.0, 41120000.0, 87.24000000000001], [1438485696.0, 41140000.0, 87.28], [1438487424.0, 41160000.0, 87.32], [1438489152.0, 41180000.0, 87.36000000000001], [1438490880.0, 41200000.0, 87.4], [1438492608.0, 41220000.0, 87.44], [1438494336.0, 41240000.0, 87.47999999999999], [1438496064.0, 41260000.0, 87.52000000000001], [1438497792.0, 41280000.0, 87.56], [1438499520.0, 41300000.0, 87.6], [1438501248.0, 41320000.0, 87.63999999999999], [1438502976.0, 41340000.0, 87.68], [1438504704.0, 41360000.0, 87.72], [1438506432.0, 41380000.0, 87.75999999999999], [1438508160.0, 41400000.0, 87.8], [1438509888.0, 41420000.0, 87.84], [1438511616.0, 41440000.0, 87.88], [1438513344.0, 41460000.0, 87.92], [1438515072.0, 41480000.0, 87.96], [1438516800.0, 41500000.0, 88.0], [1438518528.0, 41520000.0, 88.04], [1438520256.0, 41540000.0, 88.08], [1438521984.0, 41560000.0, 88.11999999999999], [1438523712.0, 41580000.0, 88.16000000000001], [1438525440.0, 41600000.0, 88.2], [1438527168.0, 41620000.0, 88.24], [1438528896.0, 41640000.0, 88.28], [1438530624.0, 41660000.0, 88.32000000000001], [1438532352.0, 41680000.0, 88.36], [1438534080.0, 41700000.0, 88.4], [1438535808.0, 41720000.0, 88.44], [1438537536.0, 41740000.0, 88.48], [1438539264.0, 41760000.0, 88.52000000000001], [1438540992.0, 41780000.0, 88.56], [1438542720.0, 41800000.0, 88.6], [1438544448.0, 41820000.0, 88.64000000000001], [1438546176.0, 41840000.0, 88.68], [1438547904.0, 41860000.0, 88.72], [1438549632.0, 41880000.0, 88.75999999999999], [1438551360.0, 41900000.0, 88.80000000000001], [1438553088.0, 41920000.0, 88.84], [1438554816.0, 41940000.0, 88.88], [1438556544.0, 41960000.0, 88.91999999999999], [1438558272.0, 41980000.0, 88.96000000000001], [1438560000.0, 42000000.0, 89.0], [1438561728.0, 42020000.0, 89.03999999999999], [1438563456.0, 42040000.0, 89.08], [1438565184.0, 42060000.0, 89.12], [1438566912.0, 42080000.0, 89.16], [1438568640.0, 42100000.0, 89.2], [1438570368.0, 42120000.0, 89.24], [1438572096.0, 42140000.0, 89.28], [1438573824.0, 42160000.0, 89.32000000000001], [1438575552.0, 42180000.0, 89.36], [1438577280.0, 42200000.0, 89.39999999999999], [1438579008.0, 42220000.0, 89.44000000000001], [1438580736.0, 42240000.0, 89.48], [1438582464.0, 42260000.0, 89.52], [1438584192.0, 42280000.0, 89.56], [1438585920.0, 42300000.0, 89.60000000000001], [1438587648.0, 42320000.0, 89.64], [1438589376.0, 42340000.0, 89.68], [1438591104.0, 42360000.0, 89.72], [1438592832.0, 42380000.0, 89.76], [1438594560.0, 42400000.0, 89.80000000000001], [1438596288.0, 42420000.0, 89.84], [1438598016.0, 42440000.0, 89.88], [1438599744.0, 42460000.0, 89.92000000000002], [1438601472.0, 42480000.0, 89.96000000000001], [1438603200.0, 42500000.0, 90.0], [1438604928.0, 42520000.0, 90.03999999999999], [1438606656.0, 42540000.0, 90.07999999999998], [1438608384.0, 42560000.0, 90.12], [1438610112.0, 42580000.0, 90.16], [1438611840.0, 42600000.0, 90.19999999999999], [1438613568.0, 42620000.0, 90.24], [1438615296.0, 42640000.0, 90.28], [1438617024.0, 42660000.0, 90.32], [1438618752.0, 42680000.0, 90.36], [1438620480.0, 42700000.0, 90.39999999999999], [1438622208.0, 42720000.0, 90.44], [1438623936.0, 42740000.0, 90.48], [1438625664.0, 42760000.0, 90.52], [1438627392.0, 42780000.0, 90.55999999999999], [1438629120.0, 42800000.0, 90.60000000000001], [1438630848.0, 42820000.0, 90.64], [1438632576.0, 42840000.0, 90.67999999999999], [1438634304.0, 42860000.0, 90.72], [1438636032.0, 42880000.0, 90.76], [1438637760.0, 42900000.0, 90.8], [1438639488.0, 42920000.0, 90.84], [1438641216.0, 42940000.0, 90.88], [1438642944.0, 42960000.0, 90.92], [1438644672.0, 42980000.0, 90.96000000000001], [1438646400.0, 43000000.0, 91.0], [1438648128.0, 43020000.0, 91.03999999999999], [1438649856.0, 43040000.0, 91.08000000000001], [1438651584.0, 43060000.0, 91.12], [1438653312.0, 43080000.0, 91.16], [1438655040.0, 43100000.0, 91.19999999999999], [1438656768.0, 43120000.0, 91.24000000000001], [1438658496.0, 43140000.0, 91.28], [1438660224.0, 43160000.0, 91.32], [1438661952.0, 43180000.0, 91.35999999999999], [1438663680.0, 43200000.0, 91.4], [1438665408.0, 43220000.0, 91.44], [1438667136.0, 43240000.0, 91.47999999999999], [1438668864.0, 43260000.0, 91.52], [1438670592.0, 43280000.0, 91.56], [1438672320.0, 43300000.0, 91.6], [1438674048.0, 43320000.0, 91.64], [1438675776.0, 43340000.0, 91.67999999999999], [1438677504.0, 43360000.0, 91.72], [1438679232.0, 43380000.0, 91.76], [1438680960.0, 43400000.0, 91.8], [1438682688.0, 43420000.0, 91.83999999999999], [1438684416.0, 43440000.0, 91.88000000000001], [1438686144.0, 43460000.0, 91.92], [1438687872.0, 43480000.0, 91.96], [1438689600.0, 43500000.0, 92.0], [1438691328.0, 43520000.0, 92.04], [1438693056.0, 43540000.0, 92.08], [1438694784.0, 43560000.0, 92.12], [1438696512.0, 43580000.0, 92.16], [1438698240.0, 43600000.0, 92.2], [1438699968.0, 43620000.0, 92.24000000000001], [1438701696.0, 43640000.0, 92.28], [1438703424.0, 43660000.0, 92.32], [1438705152.0, 43680000.0, 92.36000000000001], [1438706880.0, 43700000.0, 92.4], [1438708608.0, 43720000.0, 92.44], [1438710336.0, 43740000.0, 92.47999999999999], [1438712064.0, 43760000.0, 92.52000000000001], [1438713792.0, 43780000.0, 92.56], [1438715520.0, 43800000.0, 92.6], [1438717248.0, 43820000.0, 92.63999999999999], [1438718976.0, 43840000.0, 92.68], [1438720704.0, 43860000.0, 92.72], [1438722432.0, 43880000.0, 92.75999999999999], [1438724160.0, 43900000.0, 92.8], [1438725888.0, 43920000.0, 92.84], [1438727616.0, 43940000.0, 92.88], [1438729344.0, 43960000.0, 92.92], [1438731072.0, 43980000.0, 92.96], [1438732800.0, 44000000.0, 93.0], [1438734528.0, 44020000.0, 93.04], [1438736256.0, 44040000.0, 93.08], [1438737984.0, 44060000.0, 93.11999999999999], [1438739712.0, 44080000.0, 93.16000000000001], [1438741440.0, 44100000.0, 93.2], [1438743168.0, 44120000.0, 93.24], [1438744896.0, 44140000.0, 93.28], [1438746624.0, 44160000.0, 93.32000000000001], [1438748352.0, 44180000.0, 93.36], [1438750080.0, 44200000.0, 93.4], [1438751808.0, 44220000.0, 93.44], [1438753536.0, 44240000.0, 93.48], [1438755264.0, 44260000.0, 93.52000000000001], [1438756992.0, 44280000.0, 93.56], [1438758720.0, 44300000.0, 93.6], [1438760448.0, 44320000.0, 93.64000000000001], [1438762176.0, 44340000.0, 93.68], [1438763904.0, 44360000.0, 93.72], [1438765632.0, 44380000.0, 93.75999999999999], [1438767360.0, 44400000.0, 93.80000000000001], [1438769088.0, 44420000.0, 93.84], [1438770816.0, 44440000.0, 93.88], [1438772544.0, 44460000.0, 93.91999999999999], [1438774272.0, 44480000.0, 93.96000000000001], [1438776000.0, 44500000.0, 94.0], [1438777728.0, 44520000.0, 94.03999999999999], [1438779456.0, 44540000.0, 94.08], [1438781184.0, 44560000.0, 94.12], [1438782912.0, 44580000.0, 94.16], [1438784640.0, 44600000.0, 94.2], [1438786368.0, 44620000.0, 94.24], [1438788096.0, 44640000.0, 94.28], [1438789824.0, 44660000.0, 94.32000000000001], [1438791552.0, 44680000.0, 94.36], [1438793280.0, 44700000.0, 94.39999999999999], [1438795008.0, 44720000.0, 94.44000000000001], [1438796736.0, 44740000.0, 94.48], [1438798464.0, 44760000.0, 94.52], [1438800192.0, 44780000.0, 94.56], [1438801920.0, 44800000.0, 94.60000000000001], [1438803648.0, 44820000.0, 94.64], [1438805376.0, 44840000.0, 94.68], [1438807104.0, 44860000.0, 94.72], [1438808832.0, 44880000.0, 94.76], [1438810560.0, 44900000.0, 94.80000000000001], [1438812288.0, 44920000.0, 94.84], [1438814016.0, 44940000.0, 94.88], [1438815744.0, 44960000.0, 94.92000000000002], [1438817472.0, 44980000.0, 94.96000000000001], [1438819200.0, 45000000.0, 95.0], [1438820928.0, 45020000.0, 95.03999999999999], [1438822656.0, 45040000.0, 95.07999999999998], [1438824384.0, 45060000.0, 95.12], [1438826112.0, 45080000.0, 95.16], [1438827840.0, 45100000.0, 95.19999999999999], [1438829568.0, 45120000.0, 95.24], [1438831296.0, 45140000.0, 95.28], [1438833024.0, 45160000.0, 95.32], [1438834752.0, 45180000.0, 95.36], [1438836480.0, 45200000.0, 95.39999999999999], [1438838208.0, 45220000.0, 95.44], [1438839936.0, 45240000.0, 95.48], [1438841664.0, 45260000.0, 95.52], [1438843392.0, 45280000.0, 95.55999999999999], [1438845120.0, 45300000.0, 95.60000000000001], [1438846848.0, 45320000.0, 95.64], [1438848576.0, 45340000.0, 95.67999999999999], [1438850304.0, 45360000.0, 95.72], [1438852032.0, 45380000.0, 95.76], [1438853760.0, 45400000.0, 95.8], [1438855488.0, 45420000.0, 95.84], [1438857216.0, 45440000.0, 95.88], [1438858944.0, 45460000.0, 95.92], [1438860672.0, 45480000.0, 95.96000000000001], [1438862400.0, 45500000.0, 96.0], [1438864128.0, 45520000.0, 96.03999999999999], [1438865856.0, 45540000.0, 96.08000000000001], [1438867584.0, 45560000.0, 96.12], [1438869312.0, 45580000.0, 96.16], [1438871040.0, 45600000.0, 96.19999999999999], [1438872768.0, 45620000.0, 96.24000000000001], [1438874496.0, 45640000.0, 96.28], [1438876224.0, 45660000.0, 96.32], [1438877952.0, 45680000.0, 96.35999999999999], [1438879680.0, 45700000.0, 96.4], [1438881408.0, 45720000.0, 96.44], [1438883136.0, 45740000.0, 96.47999999999999], [1438884864.0, 45760000.0, 96.52], [1438886592.0, 45780000.0, 96.56], [1438888320.0, 45800000.0, 96.6], [1438890048.0, 45820000.0, 96.64], [1438891776.0, 45840000.0, 96.67999999999999], [1438893504.0, 45860000.0, 96.72], [1438895232.0, 45880000.0, 96.76], [1438896960.0, 45900000.0, 96.8], [1438898688.0, 45920000.0, 96.83999999999999], [1438900416.0, 45940000.0, 96.88000000000001], [1438902144.0, 45960000.0, 96.92], [1438903872.0, 45980000.0, 96.96], [1438905600.0, 46000000.0, 97.0], [1438907328.0, 46020000.0, 97.04], [1438909056.0, 46040000.0, 97.08], [1438910784.0, 46060000.0, 97.12], [1438912512.0, 46080000.0, 97.16], [1438914240.0, 46100000.0, 97.2], [1438915968.0, 46120000.0, 97.24000000000001], [1438917696.0, 46140000.0, 97.28], [1438919424.0, 46160000.0, 97.32], [1438921152.0, 46180000.0, 97.36000000000001], [1438922880.0, 46200000.0, 97.4], [1438924608.0, 46220000.0, 97.44], [1438926336.0, 46240000.0, 97.47999999999999], [1438928064.0, 46260000.0, 97.52000000000001], [1438929792.0, 46280000.0, 97.56], [1438931520.0, 46300000.0, 97.6], [1438933248.0, 46320000.0, 97.63999999999999], [1438934976.0, 46340000.0, 97.68], [1438936704.0, 46360000.0, 97.72], [1438938432.0, 46380000.0, 97.75999999999999], [1438940160.0, 46400000.0, 97.8], [1438941888.0, 46420000.0, 97.84], [1438943616.0, 46440000.0, 97.88], [1438945344.0, 46460000.0, 97.92], [1438947072.0, 46480000.0, 97.96], [1438948800.0, 46500000.0, 98.0], [1438950528.0, 46520000.0, 98.04], [1438952256.0, 46540000.0, 98.08], [1438953984.0, 46560000.0, 98.11999999999999], [1438955712.0, 46580000.0, 98.16000000000001], [1438957440.0, 46600000.0, 98.2], [1438959168.0, 46620000.0, 98.24], [1438960896.0, 46640000.0, 98.28], [1438962624.0, 46660000.0, 98.32000000000001], [1438964352.0, 46680000.0, 98.36], [1438966080.0, 46700000.0, 98.4], [1438967808.0, 46720000.0, 98.44], [1438969536.0, 46740000.0, 98.48], [1438971264.0, 46760000.0, 98.52000000000001], [1438972992.0, 46780000.0, 98.56], [1438974720.0, 46800000.0, 98.6], [1438976448.0, 46820000.0, 98.64000000000001], [1438978176.0, 46840000.0, 98.68], [1438979904.0, 46860000.0, 98.72], [1438981632.0, 46880000.0, 98.75999999999999], [1438983360.0, 46900000.0, 98.80000000000001], [1438985088.0, 46920000.0, 98.84], [1438986816.0, 46940000.0, 98.88], [1438988544.0, 46960000.0, 98.91999999999999], [1438990272.0, 46980000.0, 98.96000000000001], [1438992000.0, 47000000.0, 99.0], [1438993728.0, 47020000.0, 99.03999999999999], [1438995456.0, 47040000.0, 99.08], [1438997184.0, 47060000.0, 99.12], [1438998912.0, 47080000.0, 99.16], [1439000640.0, 47100000.0, 99.2], [1439002368.0, 47120000.0, 99.24], [1439004096.0, 47140000.0, 99.28], [1439005824.0, 47160000.0, 99.32000000000001], [1439007552.0, 47180000.0, 99.36], [1439009280.0, 47200000.0, 99.39999999999999], [1439011008.0, 47220000.0, 99.44000000000001], [1439012736.0, 47240000.0, 99.48], [1439014464.0, 47260000.0, 99.52], [1439016192.0, 47280000.0, 99.56], [1439017920.0, 47300000.0, 99.60000000000001], [1439019648.0, 47320000.0, 99.64], [1439021376.0, 47340000.0, 99.68], [1439023104.0, 47360000.0, 99.72], [1439024832.0, 47380000.0, 99.76], [1439026560.0, 47400000.0, 99.80000000000001], [1439028288.0, 47420000.0, 99.84], [1439030016.0, 47440000.0, 99.88], [1439031744.0, 47460000.0, 99.92000000000002], [1439033472.0, 47480000.0, 99.96000000000001], [1439035200.0, 47500000.0, 100.0], [1439036928.0, 47520000.0, 100.03999999999999], [1439038656.0, 47540000.0, 100.07999999999998], [1439040384.0, 47560000.0, 100.12], [1439042112.0, 47580000.0, 100.16], [1439043840.0, 47600000.0, 100.19999999999999], [1439045568.0, 47620000.0, 100.24], [1439047296.0, 47640000.0, 100.28], [1439049024.0, 47660000.0, 100.32], [1439050752.0, 47680000.0, 100.36], [1439052480.0, 47700000.0, 100.39999999999999], [1439054208.0, 47720000.0, 100.44], [1439055936.0, 47740000.0, 100.48], [1439057664.0, 47760000.0, 100.52], [1439059392.0, 47780000.0, 100.55999999999999], [1439061120.0, 47800000.0, 100.60000000000001], [1439062848.0, 47820000.0, 100.64], [1439064576.0, 47840000.0, 100.67999999999999], [1439066304.0, 47860000.0, 100.72], [1439068032.0, 47880000.0, 100.76], [1439069760.0, 47900000.0, 100.8], [1439071488.0, 47920000.0, 100.84], [1439073216.0, 47940000.0, 100.88], [1439074944.0, 47960000.0, 100.92], [1439076672.0, 47980000.0, 100.96000000000001], [1439078400.0, 48000000.0, 101.0], [1439080128.0, 48020000.0, 101.03999999999999], [1439081856.0, 48040000.0, 101.08000000000001], [1439083584.0, 48060000.0, 101.12], [1439085312.0, 48080000.0, 101.16], [1439087040.0, 48100000.0, 101.19999999999999], [1439088768.0, 48120000.0, 101.24000000000001], [1439090496.0, 48140000.0, 101.28], [1439092224.0, 48160000.0, 101.32], [1439093952.0, 48180000.0, 101.35999999999999], [1439095680.0, 48200000.0, 101.4], [1439097408.0, 48220000.0, 101.44], [1439099136.0, 48240000.0, 101.47999999999999], [1439100864.0, 48260000.0, 101.52], [1439102592.0, 48280000.0, 101.56], [1439104320.0, 48300000.0, 101.6], [1439106048.0, 48320000.0, 101.64], [1439107776.0, 48340000.0, 101.67999999999999], [1439109504.0, 48360000.0, 101.72], [1439111232.0, 48380000.0, 101.76], [1439112960.0, 48400000.0, 101.8], [1439114688.0, 48420000.0, 101.83999999999999], [1439116416.0, 48440000.0, 101.88000000000001], [1439118144.0, 48460000.0, 101.92], [1439119872.0, 48480000.0, 101.96], [1439121600.0, 48500000.0, 102.0], [1439123328.0, 48520000.0, 102.04], [1439125056.0, 48540000.0, 102.08], [1439126784.0, 48560000.0, 102.12], [1439128512.0, 48580000.0, 102.16], [1439130240.0, 48600000.0, 102.2], [1439131968.0, 48620000.0, 102.24000000000001], [1439133696.0, 48640000.0, 102.28], [1439135424.0, 48660000.0, 102.32], [1439137152.0, 48680000.0, 102.36000000000001], [1439138880.0, 48700000.0, 102.4], [1439140608.0, 48720000.0, 102.44], [1439142336.0, 48740000.0, 102.47999999999999], [1439144064.0, 48760000.0, 102.52000000000001], [1439145792.0, 48780000.0, 102.56], [1439147520.0, 48800000.0, 102.6], [1439149248.0, 48820000.0, 102.63999999999999], [1439150976.0, 48840000.0, 102.68], [1439152704.0, 48860000.0, 102.72], [1439154432.0, 48880000.0, 102.75999999999999], [1439156160.0, 48900000.0, 102.8], [1439157888.0, 48920000.0, 102.84], [1439159616.0, 48940000.0, 102.88], [1439161344.0, 48960000.0, 102.92], [1439163072.0, 48980000.0, 102.96], [1439164800.0, 49000000.0, 103.0], [1439166528.0, 49020000.0, 103.04], [1439168256.0, 49040000.0, 103.08], [1439169984.0, 49060000.0, 103.11999999999999], [1439171712.0, 49080000.0, 103.16000000000001], [1439173440.0, 49100000.0, 103.2], [1439175168.0, 49120000.0, 103.24], [1439176896.0, 49140000.0, 103.28], [1439178624.0, 49160000.0, 103.32000000000001], [1439180352.0, 49180000.0, 103.36], [1439182080.0, 49200000.0, 103.4], [1439183808.0, 49220000.0, 103.44], [1439185536.0, 49240000.0, 103.48], [1439187264.0, 49260000.0, 103.52000000000001], [1439188992.0, 49280000.0, 103.56], [1439190720.0, 49300000.0, 103.6], [1439192448.0, 49320000.0, 103.64000000000001], [1439194176.0, 49340000.0, 103.68], [1439195904.0, 49360000.0, 103.72], [1439197632.0, 49380000.0, 103.75999999999999], [1439199360.0, 49400000.0, 103.80000000000001], [1439201088.0, 49420000.0, 103.84], [1439202816.0, 49440000.0, 103.88], [1439204544.0, 49460000.0, 103.91999999999999], [1439206272.0, 49480000.0, 103.96000000000001], [1439208000.0, 49500000.0, 104.0], [1439209728.0, 49520000.0, 104.03999999999999], [1439211456.0, 49540000.0, 104.08], [1439213184.0, 49560000.0, 104.12], [1439214912.0, 49580000.0, 104.16], [1439216640.0, 49600000.0, 104.2], [1439218368.0, 49620000.0, 104.24], [1439220096.0, 49640000.0, 104.28], [1439221824.0, 49660000.0, 104.32000000000001], [1439223552.0, 49680000.0, 104.36], [1439225280.0, 49700000.0, 104.39999999999999], [1439227008.0, 49720000.0, 104.44000000000001], [1439228736.0, 49740000.0, 104.48], [1439230464.0, 49760000.0, 104.52], [1439232192.0, 49780000.0, 104.56], [1439233920.0, 49800000.0, 104.60000000000001], [1439235648.0, 49820000.0, 104.64], [1439237376.0, 49840000.0, 104.68], [1439239104.0, 49860000.0, 104.72], [1439240832.0, 49880000.0, 104.76], [1439242560.0, 49900000.0, 104.80000000000001], [1439244288.0, 49920000.0, 104.84], [1439246016.0, 49940000.0, 104.88], [1439247744.0, 49960000.0, 104.92000000000002], [1439249472.0, 49980000.0, 104.96000000000001], [1439251200.0, 50000000.0, 105.0], [1439252928.0, 50020000.0, 105.03999999999999], [1439254656.0, 50040000.0, 105.07999999999998], [1439256384.0, 50060000.0, 105.12], [1439258112.0, 50080000.0, 105.16], [1439259840.0, 50100000.0, 105.19999999999999], [1439261568.0, 50120000.0, 105.24], [1439263296.0, 50140000.0, 105.28], [1439265024.0, 50160000.0, 105.32], [1439266752.0, 50180000.0, 105.36], [1439268480.0, 50200000.0, 105.39999999999999], [1439270208.0, 50220000.0, 105.44], [1439271936.0, 50240000.0, 105.48], [1439273664.0, 50260000.0, 105.52], [1439275392.0, 50280000.0, 105.55999999999999], [1439277120.0, 50300000.0, 105.60000000000001], [1439278848.0, 50320000.0, 105.64], [1439280576.0, 50340000.0, 105.67999999999999], [1439282304.0, 50360000.0, 105.72], [1439284032.0, 50380000.0, 105.76], [1439285760.0, 50400000.0, 105.8], [1439287488.0, 50420000.0, 105.84], [1439289216.0, 50440000.0, 105.88], [1439290944.0, 50460000.0, 105.92], [1439292672.0, 50480000.0, 105.96000000000001], [1439294400.0, 50500000.0, 106.0], [1439296128.0, 50520000.0, 106.03999999999999], [1439297856.0, 50540000.0, 106.08000000000001], [1439299584.0, 50560000.0, 106.12], [1439301312.0, 50580000.0, 106.16], [1439303040.0, 50600000.0, 106.19999999999999], [1439304768.0, 50620000.0, 106.24000000000001], [1439306496.0, 50640000.0, 106.28], [1439308224.0, 50660000.0, 106.32], [1439309952.0, 50680000.0, 106.35999999999999], [1439311680.0, 50700000.0, 106.4], [1439313408.0, 50720000.0, 106.44], [1439315136.0, 50740000.0, 106.47999999999999], [1439316864.0, 50760000.0, 106.52], [1439318592.0, 50780000.0, 106.56], [1439320320.0, 50800000.0, 106.6], [1439322048.0, 50820000.0, 106.64], [1439323776.0, 50840000.0, 106.67999999999999], [1439325504.0, 50860000.0, 106.72], [1439327232.0, 50880000.0, 106.76], [1439328960.0, 50900000.0, 106.8], [1439330688.0, 50920000.0, 106.83999999999999], [1439332416.0, 50940000.0, 106.88000000000001], [1439334144.0, 50960000.0, 106.92], [1439335872.0, 50980000.0, 106.96], [1439337600.0, 51000000.0, 107.0], [1439339328.0, 51020000.0, 107.04], [1439341056.0, 51040000.0, 107.08], [1439342784.0, 51060000.0, 107.12], [1439344512.0, 51080000.0, 107.16], [1439346240.0, 51100000.0, 107.2], [1439347968.0, 51120000.0, 107.24000000000001], [1439349696.0, 51140000.0, 107.28], [1439351424.0, 51160000.0, 107.32], [1439353152.0, 51180000.0, 107.36000000000001], [1439354880.0, 51200000.0, 107.4], [1439356608.0, 51220000.0, 107.44], [1439358336.0, 51240000.0, 107.47999999999999], [1439360064.0, 51260000.0, 107.52000000000001], [1439361792.0, 51280000.0, 107.56], [1439363520.0, 51300000.0, 107.6], [1439365248.0, 51320000.0, 107.63999999999999], [1439366976.0, 51340000.0, 107.68], [1439368704.0, 51360000.0, 107.72], [1439370432.0, 51380000.0, 107.75999999999999], [1439372160.0, 51400000.0, 107.8], [1439373888.0, 51420000.0, 107.84], [1439375616.0, 51440000.0, 107.88], [1439377344.0, 51460000.0, 107.92], [1439379072.0, 51480000.0, 107.96], [1439380800.0, 51500000.0, 108.0], [1439382528.0, 51520000.0, 108.04], [1439384256.0, 51540000.0, 108.08], [1439385984.0, 51560000.0, 108.11999999999999], [1439387712.0, 51580000.0, 108.16000000000001], [1439389440.0, 51600000.0, 108.2], [1439391168.0, 51620000.0, 108.24], [1439392896.0, 51640000.0, 108.28], [1439394624.0, 51660000.0, 108.32000000000001], [1439396352.0, 51680000.0, 108.36], [1439398080.0, 51700000.0, 108.4], [1439399808.0, 51720000.0, 108.44], [1439401536.0, 51740000.0, 108.48], [1439403264.0, 51760000.0, 108.52000000000001], [1439404992.0, 51780000.0, 108.56], [1439406720.0, 51800000.0, 108.6], [1439408448.0, 51820000.0, 108.64000000000001], [1439410176.0, 51840000.0, 108.68], [1439411904.0, 51860000.0, 108.72], [1439413632.0, 51880000.0, 108.75999999999999], [1439415360.0, 51900000.0, 108.80000000000001], [1439417088.0, 51920000.0, 108.84], [1439418816.0, 51940000.0, 108.88], [1439420544.0, 51960000.0, 108.91999999999999], [1439422272.0, 51980000.0, 108.96000000000001], [1439424000.0, 52000000.0, 109.0], [1439425728.0, 52020000.0, 109.03999999999999], [1439427456.0, 52040000.0, 109.08], [1439429184.0, 52060000.0, 109.12], [1439430912.0, 52080000.0, 109.16], [1439432640.0, 52100000.0, 109.2], [1439434368.0, 52120000.0, 109.24], [1439436096.0, 52140000.0, 109.28], [1439437824.0, 52160000.0, 109.32000000000001], [1439439552.0, 52180000.0, 109.36], [1439441280.0, 52200000.0, 109.39999999999999], [1439443008.0, 52220000.0, 109.44000000000001], [1439444736.0, 52240000.0, 109.48], [1439446464.0, 52260000.0, 109.52], [1439448192.0, 52280000.0, 109.56], [1439449920.0, 52300000.0, 109.60000000000001], [1439451648.0, 52320000.0, 109.64], [1439453376.0, 52340000.0, 109.68], [1439455104.0, 52360000.0, 109.72], [1439456832.0, 52380000.0, 109.76], [1439458560.0, 52400000.0, 109.80000000000001], [1439460288.0, 52420000.0, 109.84], [1439462016.0, 52440000.0, 109.88], [1439463744.0, 52460000.0, 109.92000000000002], [1439465472.0, 52480000.0, 109.96000000000001], [1439467200.0, 52500000.0, 110.0], [1439468928.0, 52520000.0, 110.03999999999999], [1439470656.0, 52540000.0, 110.07999999999998], [1439472384.0, 52560000.0, 110.12], [1439474112.0, 52580000.0, 110.16], [1439475840.0, 52600000.0, 110.19999999999999], [1439477568.0, 52620000.0, 110.24], [1439479296.0, 52640000.0, 110.28], [1439481024.0, 52660000.0, 110.32], [1439482752.0, 52680000.0, 110.36], [1439484480.0, 52700000.0, 110.39999999999999], [1439486208.0, 52720000.0, 110.44], [1439487936.0, 52740000.0, 110.48], [1439489664.0, 52760000.0, 110.52], [1439491392.0, 52780000.0, 110.55999999999999], [1439493120.0, 52800000.0, 110.60000000000001], [1439494848.0, 52820000.0, 110.64], [1439496576.0, 52840000.0, 110.67999999999999], [1439498304.0, 52860000.0, 110.72], [1439500032.0, 52880000.0, 110.76], [1439501760.0, 52900000.0, 110.8], [1439503488.0, 52920000.0, 110.84], [1439505216.0, 52940000.0, 110.88], [1439506944.0, 52960000.0, 110.92], [1439508672.0, 52980000.0, 110.96000000000001], [1439510400.0, 53000000.0, 111.0], [1439512128.0, 53020000.0, 111.03999999999999], [1439513856.0, 53040000.0, 111.08000000000001], [1439515584.0, 53060000.0, 111.12], [1439517312.0, 53080000.0, 111.16], [1439519040.0, 53100000.0, 111.19999999999999], [1439520768.0, 53120000.0, 111.24000000000001], [1439522496.0, 53140000.0, 111.28], [1439524224.0, 53160000.0, 111.32], [1439525952.0, 53180000.0, 111.35999999999999], [1439527680.0, 53200000.0, 111.4], [1439529408.0, 53220000.0, 111.44], [1439531136.0, 53240000.0, 111.47999999999999], [1439532864.0, 53260000.0, 111.52], [1439534592.0, 53280000.0, 111.56], [1439536320.0, 53300000.0, 111.6], [1439538048.0, 53320000.0, 111.64], [1439539776.0, 53340000.0, 111.67999999999999], [1439541504.0, 53360000.0, 111.72], [1439543232.0, 53380000.0, 111.76], [1439544960.0, 53400000.0, 111.8], [1439546688.0, 53420000.0, 111.83999999999999], [1439548416.0, 53440000.0, 111.88000000000001], [1439550144.0, 53460000.0, 111.92], [1439551872.0, 53480000.0, 111.96], [1439553600.0, 53500000.0, 112.0], [1439555328.0, 53520000.0, 112.04], [1439557056.0, 53540000.0, 112.08], [1439558784.0, 53560000.0, 112.12], [1439560512.0, 53580000.0, 112.16], [1439562240.0, 53600000.0, 112.2], [1439563968.0, 53620000.0, 112.24000000000001], [1439565696.0, 53640000.0, 112.28], [1439567424.0, 53660000.0, 112.32], [1439569152.0, 53680000.0, 112.36000000000001], [1439570880.0, 53700000.0, 112.4], [1439572608.0, 53720000.0, 112.44], [1439574336.0, 53740000.0, 112.47999999999999], [1439576064.0, 53760000.0, 112.52000000000001], [1439577792.0, 53780000.0, 112.56], [1439579520.0, 53800000.0, 112.6], [1439581248.0, 53820000.0, 112.63999999999999], [1439582976.0, 53840000.0, 112.68], [1439584704.0, 53860000.0, 112.72], [1439586432.0, 53880000.0, 112.75999999999999], [1439588160.0, 53900000.0, 112.8], [1439589888.0, 53920000.0, 112.84], [1439591616.0, 53940000.0, 112.88], [1439593344.0, 53960000.0, 112.92], [1439595072.0, 53980000.0, 112.96], [1439596800.0, 54000000.0, 113.0], [1439598528.0, 54020000.0, 113.04], [1439600256.0, 54040000.0, 113.08], [1439601984.0, 54060000.0, 113.11999999999999], [1439603712.0, 54080000.0, 113.16000000000001], [1439605440.0, 54100000.0, 113.2], [1439607168.0, 54120000.0, 113.24], [1439608896.0, 54140000.0, 113.28], [1439610624.0, 54160000.0, 113.32000000000001], [1439612352.0, 54180000.0, 113.36], [1439614080.0, 54200000.0, 113.4], [1439615808.0, 54220000.0, 113.44], [1439617536.0, 54240000.0, 113.48], [1439619264.0, 54260000.0, 113.52000000000001], [1439620992.0, 54280000.0, 113.56], [1439622720.0, 54300000.0, 113.6], [1439624448.0, 54320000.0, 113.64000000000001], [1439626176.0, 54340000.0, 113.68], [1439627904.0, 54360000.0, 113.72], [1439629632.0, 54380000.0, 113.75999999999999], [1439631360.0, 54400000.0, 113.80000000000001], [1439633088.0, 54420000.0, 113.84], [1439634816.0, 54440000.0, 113.88], [1439636544.0, 54460000.0, 113.91999999999999], [1439638272.0, 54480000.0, 113.96000000000001], [1439640000.0, 54500000.0, 114.0], [1439641728.0, 54520000.0, 114.03999999999999], [1439643456.0, 54540000.0, 114.08], [1439645184.0, 54560000.0, 114.12], [1439646912.0, 54580000.0, 114.16], [1439648640.0, 54600000.0, 114.2], [1439650368.0, 54620000.0, 114.24], [1439652096.0, 54640000.0, 114.28], [1439653824.0, 54660000.0, 114.32000000000001], [1439655552.0, 54680000.0, 114.36], [1439657280.0, 54700000.0, 114.39999999999999], [1439659008.0, 54720000.0, 114.44000000000001], [1439660736.0, 54740000.0, 114.48], [1439662464.0, 54760000.0, 114.52], [1439664192.0, 54780000.0, 114.56], [1439665920.0, 54800000.0, 114.60000000000001], [1439667648.0, 54820000.0, 114.64], [1439669376.0, 54840000.0, 114.68], [1439671104.0, 54860000.0, 114.72], [1439672832.0, 54880000.0, 114.76], [1439674560.0, 54900000.0, 114.80000000000001], [1439676288.0, 54920000.0, 114.84], [1439678016.0, 54940000.0, 114.88], [1439679744.0, 54960000.0, 114.92000000000002], [1439681472.0, 54980000.0, 114.96000000000001], [1439683200.0, 55000000.0, 115.0], [1439684928.0, 55020000.0, 115.03999999999999], [1439686656.0, 55040000.0, 115.07999999999998], [1439688384.0, 55060000.0, 115.12], [1439690112.0, 55080000.0, 115.16], [1439691840.0, 55100000.0, 115.19999999999999], [1439693568.0, 55120000.0, 115.24], [1439695296.0, 55140000.0, 115.28], [1439697024.0, 55160000.0, 115.32], [1439698752.0, 55180000.0, 115.36], [1439700480.0, 55200000.0, 115.39999999999999], [1439702208.0, 55220000.0, 115.44], [1439703936.0, 55240000.0, 115.48], [1439705664.0, 55260000.0, 115.52], [1439707392.0, 55280000.0, 115.55999999999999], [1439709120.0, 55300000.0, 115.60000000000001], [1439710848.0, 55320000.0, 115.64], [1439712576.0, 55340000.0, 115.67999999999999], [1439714304.0, 55360000.0, 115.72], [1439716032.0, 55380000.0, 115.76], [1439717760.0, 55400000.0, 115.8], [1439719488.0, 55420000.0, 115.84], [1439721216.0, 55440000.0, 115.88], [1439722944.0, 55460000.0, 115.92], [1439724672.0, 55480000.0, 115.96000000000001], [1439726400.0, 55500000.0, 116.0], [1439728128.0, 55520000.0, 116.03999999999999], [1439729856.0, 55540000.0, 116.08000000000001], [1439731584.0, 55560000.0, 116.12], [1439733312.0, 55580000.0, 116.16], [1439735040.0, 55600000.0, 116.19999999999999], [1439736768.0, 55620000.0, 116.24000000000001], [1439738496.0, 55640000.0, 116.28], [1439740224.0, 55660000.0, 116.32], [1439741952.0, 55680000.0, 116.35999999999999], [1439743680.0, 55700000.0, 116.4], [1439745408.0, 55720000.0, 116.44], [1439747136.0, 55740000.0, 116.47999999999999], [1439748864.0, 55760000.0, 116.52], [1439750592.0, 55780000.0, 116.56], [1439752320.0, 55800000.0, 116.6], [1439754048.0, 55820000.0, 116.64], [1439755776.0, 55840000.0, 116.67999999999999], [1439757504.0, 55860000.0, 116.72], [1439759232.0, 55880000.0, 116.76], [1439760960.0, 55900000.0, 116.8], [1439762688.0, 55920000.0, 116.83999999999999], [1439764416.0, 55940000.0, 116.88000000000001], [1439766144.0, 55960000.0, 116.92], [1439767872.0, 55980000.0, 116.96], [1439769600.0, 56000000.0, 117.0], [1439771328.0, 56020000.0, 117.04], [1439773056.0, 56040000.0, 117.08], [1439774784.0, 56060000.0, 117.12], [1439776512.0, 56080000.0, 117.16], [1439778240.0, 56100000.0, 117.2], [1439779968.0, 56120000.0, 117.24000000000001], [1439781696.0, 56140000.0, 117.28], [1439783424.0, 56160000.0, 117.32], [1439785152.0, 56180000.0, 117.36000000000001], [1439786880.0, 56200000.0, 117.4], [1439788608.0, 56220000.0, 117.44], [1439790336.0, 56240000.0, 117.47999999999999], [1439792064.0, 56260000.0, 117.52000000000001], [1439793792.0, 56280000.0, 117.56], [1439795520.0, 56300000.0, 117.6], [1439797248.0, 56320000.0, 117.63999999999999], [1439798976.0, 56340000.0, 117.68], [1439800704.0, 56360000.0, 117.72], [1439802432.0, 56380000.0, 117.75999999999999], [1439804160.0, 56400000.0, 117.8], [1439805888.0, 56420000.0, 117.84], [1439807616.0, 56440000.0, 117.88], [1439809344.0, 56460000.0, 117.92], [1439811072.0, 56480000.0, 117.96], [1439812800.0, 56500000.0, 118.0], [1439814528.0, 56520000.0, 118.04], [1439816256.0, 56540000.0, 118.08], [1439817984.0, 56560000.0, 118.11999999999999], [1439819712.0, 56580000.0, 118.16000000000001], [1439821440.0, 56600000.0, 118.2], [1439823168.0, 56620000.0, 118.24], [1439824896.0, 56640000.0, 118.28], [1439826624.0, 56660000.0, 118.32000000000001], [1439828352.0, 56680000.0, 118.36], [1439830080.0, 56700000.0, 118.4], [1439831808.0, 56720000.0, 118.44], [1439833536.0, 56740000.0, 118.48], [1439835264.0, 56760000.0, 118.52000000000001], [1439836992.0, 56780000.0, 118.56], [1439838720.0, 56800000.0, 118.6], [1439840448.0, 56820000.0, 118.64000000000001], [1439842176.0, 56840000.0, 118.68], [1439843904.0, 56860000.0, 118.72], [1439845632.0, 56880000.0, 118.75999999999999], [1439847360.0, 56900000.0, 118.80000000000001], [1439849088.0, 56920000.0, 118.84], [1439850816.0, 56940000.0, 118.88], [1439852544.0, 56960000.0, 118.91999999999999], [1439854272.0, 56980000.0, 118.96000000000001], [1439856000.0, 57000000.0, 119.0], [1439857728.0, 57020000.0, 119.03999999999999], [1439859456.0, 57040000.0, 119.08], [1439861184.0, 57060000.0, 119.12], [1439862912.0, 57080000.0, 119.16], [1439864640.0, 57100000.0, 119.2], [1439866368.0, 57120000.0, 119.24], [1439868096.0, 57140000.0, 119.28], [1439869824.0, 57160000.0, 119.32000000000001], [1439871552.0, 57180000.0, 119.36], [1439873280.0, 57200000.0, 119.39999999999999], [1439875008.0, 57220000.0, 119.44000000000001], [1439876736.0, 57240000.0, 119.48], [1439878464.0, 57260000.0, 119.52], [1439880192.0, 57280000.0, 119.56], [1439881920.0, 57300000.0, 119.60000000000001], [1439883648.0, 57320000.0, 119.64], [1439885376.0, 57340000.0, 119.68], [1439887104.0, 57360000.0, 119.72], [1439888832.0, 57380000.0, 119.76], [1439890560.0, 57400000.0, 119.80000000000001], [1439892288.0, 57420000.0, 119.84], [1439894016.0, 57440000.0, 119.88], [1439895744.0, 57460000.0, 119.92000000000002], [1439897472.0, 57480000.0, 119.96000000000001], [1439899200.0, 57500000.0, 120.0], [1439900928.0, 57520000.0, 120.03999999999999], [1439902656.0, 57540000.0, 120.07999999999998], [1439904384.0, 57560000.0, 120.12], [1439906112.0, 57580000.0, 120.16], [1439907840.0, 57600000.0, 120.19999999999999], [1439909568.0, 57620000.0, 120.24], [1439911296.0, 57640000.0, 120.28], [1439913024.0, 57660000.0, 120.32], [1439914752.0, 57680000.0, 120.36], [1439916480.0, 57700000.0, 120.39999999999999], [1439918208.0, 57720000.0, 120.44], [1439919936.0, 57740000.0, 120.48], [1439921664.0, 57760000.0, 120.52], [1439923392.0, 57780000.0, 120.55999999999999], [1439925120.0, 57800000.0, 120.60000000000001], [1439926848.0, 57820000.0, 120.64], [1439928576.0, 57840000.0, 120.67999999999999], [1439930304.0, 57860000.0, 120.72], [1439932032.0, 57880000.0, 120.76], [1439933760.0, 57900000.0, 120.8], [1439935488.0, 57920000.0, 120.84], [1439937216.0, 57940000.0, 120.88], [1439938944.0, 57960000.0, 120.92], [1439940672.0, 57980000.0, 120.96000000000001], [1439942400.0, 58000000.0, 121.0], [1439944128.0, 58020000.0, 121.03999999999999], [1439945856.0, 58040000.0, 121.08000000000001], [1439947584.0, 58060000.0, 121.12], [1439949312.0, 58080000.0, 121.16], [1439951040.0, 58100000.0, 121.19999999999999], [1439952768.0, 58120000.0, 121.24000000000001], [1439954496.0, 58140000.0, 121.28], [1439956224.0, 58160000.0, 121.32], [1439957952.0, 58180000.0, 121.35999999999999], [1439959680.0, 58200000.0, 121.4], [1439961408.0, 58220000.0, 121.44], [1439963136.0, 58240000.0, 121.47999999999999], [1439964864.0, 58260000.0, 121.52], [1439966592.0, 58280000.0, 121.56], [1439968320.0, 58300000.0, 121.6], [1439970048.0, 58320000.0, 121.64], [1439971776.0, 58340000.0, 121.67999999999999], [1439973504.0, 58360000.0, 121.72], [1439975232.0, 58380000.0, 121.76], [1439976960.0, 58400000.0, 121.8], [1439978688.0, 58420000.0, 121.83999999999999], [1439980416.0, 58440000.0, 121.88000000000001], [1439982144.0, 58460000.0, 121.92], [1439983872.0, 58480000.0, 121.96], [1439985600.0, 58500000.0, 122.0], [1439987328.0, 58520000.0, 122.04], [1439989056.0, 58540000.0, 122.08], [1439990784.0, 58560000.0, 122.12], [1439992512.0, 58580000.0, 122.16], [1439994240.0, 58600000.0, 122.2], [1439995968.0, 58620000.0, 122.24000000000001], [1439997696.0, 58640000.0, 122.28], [1439999424.0, 58660000.0, 122.32], [1440001152.0, 58680000.0, 122.36000000000001], [1440002880.0, 58700000.0, 122.4], [1440004608.0, 58720000.0, 122.44], [1440006336.0, 58740000.0, 122.47999999999999], [1440008064.0, 58760000.0, 122.52000000000001], [1440009792.0, 58780000.0, 122.56], [1440011520.0, 58800000.0, 122.6], [1440013248.0, 58820000.0, 122.63999999999999], [1440014976.0, 58840000.0, 122.68], [1440016704.0, 58860000.0, 122.72], [1440018432.0, 58880000.0, 122.75999999999999], [1440020160.0, 58900000.0, 122.8], [1440021888.0, 58920000.0, 122.84], [1440023616.0, 58940000.0, 122.88], [1440025344.0, 58960000.0, 122.92], [1440027072.0, 58980000.0, 122.96], [1440028800.0, 59000000.0, 123.0], [1440030528.0, 59020000.0, 123.04], [1440032256.0, 59040000.0, 123.08], [1440033984.0, 59060000.0, 123.11999999999999], [1440035712.0, 59080000.0, 123.16000000000001], [1440037440.0, 59100000.0, 123.2], [1440039168.0, 59120000.0, 123.24], [1440040896.0, 59140000.0, 123.28], [1440042624.0, 59160000.0, 123.32000000000001], [1440044352.0, 59180000.0, 123.36], [1440046080.0, 59200000.0, 123.4], [1440047808.0, 59220000.0, 123.44], [1440049536.0, 59240000.0, 123.48], [1440051264.0, 59260000.0, 123.52000000000001], [1440052992.0, 59280000.0, 123.56], [1440054720.0, 59300000.0, 123.6], [1440056448.0, 59320000.0, 123.64000000000001], [1440058176.0, 59340000.0, 123.68], [1440059904.0, 59360000.0, 123.72], [1440061632.0, 59380000.0, 123.75999999999999], [1440063360.0, 59400000.0, 123.80000000000001], [1440065088.0, 59420000.0, 123.84], [1440066816.0, 59440000.0, 123.88], [1440068544.0, 59460000.0, 123.91999999999999], [1440070272.0, 59480000.0, 123.96000000000001], [1440072000.0, 59500000.0, 124.0], [1440073728.0, 59520000.0, 124.03999999999999], [1440075456.0, 59540000.0, 124.08], [1440077184.0, 59560000.0, 124.12], [1440078912.0, 59580000.0, 124.16], [1440080640.0, 59600000.0, 124.2], [1440082368.0, 59620000.0, 124.24], [1440084096.0, 59640000.0, 124.28], [1440085824.0, 59660000.0, 124.32000000000001], [1440087552.0, 59680000.0, 124.36], [1440089280.0, 59700000.0, 124.39999999999999], [1440091008.0, 59720000.0, 124.44000000000001], [1440092736.0, 59740000.0, 124.48], [1440094464.0, 59760000.0, 124.52], [1440096192.0, 59780000.0, 124.56], [1440097920.0, 59800000.0, 124.60000000000001], [1440099648.0, 59820000.0, 124.64], [1440101376.0, 59840000.0, 124.68], [1440103104.0, 59860000.0, 124.72], [1440104832.0, 59880000.0, 124.76], [1440106560.0, 59900000.0, 124.80000000000001], [1440108288.0, 59920000.0, 124.84], [1440110016.0, 59940000.0, 124.88], [1440111744.0, 59960000.0, 124.92000000000002], [1440113472.0, 59980000.0, 124.96000000000001], [1440115200.0, 60000000.0, 125.0], [1440116928.0, 60020000.0, 125.03999999999999], [1440118656.0, 60040000.0, 125.07999999999998], [1440120384.0, 60060000.0, 125.12], [1440122112.0, 60080000.0, 125.16], [1440123840.0, 60100000.0, 125.19999999999999], [1440125568.0, 60120000.0, 125.24], [1440127296.0, 60140000.0, 125.28], [1440129024.0, 60160000.0, 125.32], [1440130752.0, 60180000.0, 125.36], [1440132480.0, 60200000.0, 125.39999999999999], [1440134208.0, 60220000.0, 125.44], [1440135936.0, 60240000.0, 125.48], [1440137664.0, 60260000.0, 125.52], [1440139392.0, 60280000.0, 125.55999999999999], [1440141120.0, 60300000.0, 125.60000000000001], [1440142848.0, 60320000.0, 125.64], [1440144576.0, 60340000.0, 125.67999999999999], [1440146304.0, 60360000.0, 125.72], [1440148032.0, 60380000.0, 125.76], [1440149760.0, 60400000.0, 125.8], [1440151488.0, 60420000.0, 125.84], [1440153216.0, 60440000.0, 125.88], [1440154944.0, 60460000.0, 125.92], [1440156672.0, 60480000.0, 125.96000000000001], [1440158400.0, 60500000.0, 126.0], [1440160128.0, 60520000.0, 126.03999999999999], [1440161856.0, 60540000.0, 126.08000000000001], [1440163584.0, 60560000.0, 126.12], [1440165312.0, 60580000.0, 126.16], [1440167040.0, 60600000.0, 126.19999999999999], [1440168768.0, 60620000.0, 126.24000000000001], [1440170496.0, 60640000.0, 126.28], [1440172224.0, 60660000.0, 126.32], [1440173952.0, 60680000.0, 126.35999999999999], [1440175680.0, 60700000.0, 126.4], [1440177408.0, 60720000.0, 126.44], [1440179136.0, 60740000.0, 126.47999999999999], [1440180864.0, 60760000.0, 126.52], [1440182592.0, 60780000.0, 126.56], [1440184320.0, 60800000.0, 126.6], [1440186048.0, 60820000.0, 126.64], [1440187776.0, 60840000.0, 126.67999999999999], [1440189504.0, 60860000.0, 126.72], [1440191232.0, 60880000.0, 126.76], [1440192960.0, 60900000.0, 126.8], [1440194688.0, 60920000.0, 126.83999999999999], [1440196416.0, 60940000.0, 126.88000000000001], [1440198144.0, 60960000.0, 126.92], [1440199872.0, 60980000.0, 126.96], [1440201600.0, 61000000.0, 127.0], [1440203328.0, 61020000.0, 127.04], [1440205056.0, 61040000.0, 127.08], [1440206784.0, 61060000.0, 127.12], [1440208512.0, 61080000.0, 127.16], [1440210240.0, 61100000.0, 127.2], [1440211968.0, 61120000.0, 127.24000000000001], [1440213696.0, 61140000.0, 127.28], [1440215424.0, 61160000.0, 127.32], [1440217152.0, 61180000.0, 127.36000000000001], [1440218880.0, 61200000.0, 127.4], [1440220608.0, 61220000.0, 127.44], [1440222336.0, 61240000.0, 127.47999999999999], [1440224064.0, 61260000.0, 127.52000000000001], [1440225792.0, 61280000.0, 127.56], [1440227520.0, 61300000.0, 127.6], [1440229248.0, 61320000.0, 127.63999999999999], [1440230976.0, 61340000.0, 127.68], [1440232704.0, 61360000.0, 127.72], [1440234432.0, 61380000.0, 127.75999999999999], [1440236160.0, 61400000.0, 127.8], [1440237888.0, 61420000.0, 127.84], [1440239616.0, 61440000.0, 127.88], [1440241344.0, 61460000.0, 127.92], [1440243072.0, 61480000.0, 127.96], [1440244800.0, 61500000.0, 128.0], [1440246528.0, 61520000.0, 128.04000000000002], [1440248256.0, 61540000.0, 128.07999999999998], [1440249984.0, 61560000.0, 128.12], [1440251712.0, 61580000.0, 128.16000000000003], [1440253440.0, 61600000.0, 128.2], [1440255168.0, 61620000.0, 128.24], [1440256896.0, 61640000.0, 128.28], [1440258624.0, 61660000.0, 128.32], [1440260352.0, 61680000.0, 128.36], [1440262080.0, 61700000.0, 128.4], [1440263808.0, 61720000.0, 128.44], [1440265536.0, 61740000.0, 128.48000000000002], [1440267264.0, 61760000.0, 128.52], [1440268992.0, 61780000.0, 128.56], [1440270720.0, 61800000.0, 128.6], [1440272448.0, 61820000.0, 128.64000000000001], [1440274176.0, 61840000.0, 128.68], [1440275904.0, 61860000.0, 128.72], [1440277632.0, 61880000.0, 128.76], [1440279360.0, 61900000.0, 128.8], [1440281088.0, 61920000.0, 128.84], [1440282816.0, 61940000.0, 128.88], [1440284544.0, 61960000.0, 128.92], [1440286272.0, 61980000.0, 128.96], [1440288000.0, 62000000.0, 129.0], [1440289728.0, 62020000.0, 129.04], [1440291456.0, 62040000.0, 129.07999999999998], [1440293184.0, 62060000.0, 129.12], [1440294912.0, 62080000.0, 129.16], [1440296640.0, 62100000.0, 129.2], [1440298368.0, 62120000.0, 129.24], [1440300096.0, 62140000.0, 129.28], [1440301824.0, 62160000.0, 129.32], [1440303552.0, 62180000.0, 129.36], [1440305280.0, 62200000.0, 129.39999999999998], [1440307008.0, 62220000.0, 129.44], [1440308736.0, 62240000.0, 129.48000000000002], [1440310464.0, 62260000.0, 129.51999999999998], [1440312192.0, 62280000.0, 129.56], [1440313920.0, 62300000.0, 129.60000000000002], [1440315648.0, 62320000.0, 129.64], [1440317376.0, 62340000.0, 129.68], [1440319104.0, 62360000.0, 129.72], [1440320832.0, 62380000.0, 129.76], [1440322560.0, 62400000.0, 129.8], [1440324288.0, 62420000.0, 129.84], [1440326016.0, 62440000.0, 129.88], [1440327744.0, 62460000.0, 129.92000000000002], [1440329472.0, 62480000.0, 129.96], [1440331200.0, 62500000.0, 130.0], [1440332928.0, 62520000.0, 130.04], [1440334656.0, 62540000.0, 130.07999999999998], [1440336384.0, 62560000.0, 130.12], [1440338112.0, 62580000.0, 130.16], [1440339840.0, 62600000.0, 130.2], [1440341568.0, 62620000.0, 130.24], [1440343296.0, 62640000.0, 130.28], [1440345024.0, 62660000.0, 130.32], [1440346752.0, 62680000.0, 130.36], [1440348480.0, 62700000.0, 130.39999999999998], [1440350208.0, 62720000.0, 130.44], [1440351936.0, 62740000.0, 130.48000000000002], [1440353664.0, 62760000.0, 130.51999999999998], [1440355392.0, 62780000.0, 130.56], [1440357120.0, 62800000.0, 130.60000000000002], [1440358848.0, 62820000.0, 130.64], [1440360576.0, 62840000.0, 130.68], [1440362304.0, 62860000.0, 130.72], [1440364032.0, 62880000.0, 130.76], [1440365760.0, 62900000.0, 130.8], [1440367488.0, 62920000.0, 130.84], [1440369216.0, 62940000.0, 130.88], [1440370944.0, 62960000.0, 130.92000000000002], [1440372672.0, 62980000.0, 130.96], [1440374400.0, 63000000.0, 131.0], [1440376128.0, 63020000.0, 131.04], [1440377856.0, 63040000.0, 131.08], [1440379584.0, 63060000.0, 131.12], [1440381312.0, 63080000.0, 131.16], [1440383040.0, 63100000.0, 131.2], [1440384768.0, 63120000.0, 131.24], [1440386496.0, 63140000.0, 131.28], [1440388224.0, 63160000.0, 131.32], [1440389952.0, 63180000.0, 131.35999999999999], [1440391680.0, 63200000.0, 131.4], [1440393408.0, 63220000.0, 131.44], [1440395136.0, 63240000.0, 131.48], [1440396864.0, 63260000.0, 131.51999999999998], [1440398592.0, 63280000.0, 131.56], [1440400320.0, 63300000.0, 131.6], [1440402048.0, 63320000.0, 131.64], [1440403776.0, 63340000.0, 131.68], [1440405504.0, 63360000.0, 131.72], [1440407232.0, 63380000.0, 131.76], [1440408960.0, 63400000.0, 131.8], [1440410688.0, 63420000.0, 131.83999999999997], [1440412416.0, 63440000.0, 131.88], [1440414144.0, 63460000.0, 131.92000000000002], [1440415872.0, 63480000.0, 131.95999999999998], [1440417600.0, 63500000.0, 132.0], [1440419328.0, 63520000.0, 132.04000000000002], [1440421056.0, 63540000.0, 132.07999999999998], [1440422784.0, 63560000.0, 132.12], [1440424512.0, 63580000.0, 132.16], [1440426240.0, 63600000.0, 132.2], [1440427968.0, 63620000.0, 132.24], [1440429696.0, 63640000.0, 132.28], [1440431424.0, 63660000.0, 132.32], [1440433152.0, 63680000.0, 132.36], [1440434880.0, 63700000.0, 132.4], [1440436608.0, 63720000.0, 132.44], [1440438336.0, 63740000.0, 132.48], [1440440064.0, 63760000.0, 132.52], [1440441792.0, 63780000.0, 132.56], [1440443520.0, 63800000.0, 132.6], [1440445248.0, 63820000.0, 132.64], [1440446976.0, 63840000.0, 132.68], [1440448704.0, 63860000.0, 132.72], [1440450432.0, 63880000.0, 132.76], [1440452160.0, 63900000.0, 132.8], [1440453888.0, 63920000.0, 132.84], [1440455616.0, 63940000.0, 132.88], [1440457344.0, 63960000.0, 132.92000000000002], [1440459072.0, 63980000.0, 132.95999999999998], [1440460800.0, 64000000.0, 133.0], [1440462528.0, 64020000.0, 133.04], [1440464256.0, 64040000.0, 133.07999999999998], [1440465984.0, 64060000.0, 133.12], [1440467712.0, 64080000.0, 133.16], [1440469440.0, 64100000.0, 133.2], [1440471168.0, 64120000.0, 133.24], [1440472896.0, 64140000.0, 133.28], [1440474624.0, 64160000.0, 133.32], [1440476352.0, 64180000.0, 133.36], [1440478080.0, 64200000.0, 133.4], [1440479808.0, 64220000.0, 133.44], [1440481536.0, 64240000.0, 133.48000000000002], [1440483264.0, 64260000.0, 133.52], [1440484992.0, 64280000.0, 133.56], [1440486720.0, 64300000.0, 133.6], [1440488448.0, 64320000.0, 133.64000000000001], [1440490176.0, 64340000.0, 133.68], [1440491904.0, 64360000.0, 133.72], [1440493632.0, 64380000.0, 133.76], [1440495360.0, 64400000.0, 133.8], [1440497088.0, 64420000.0, 133.84], [1440498816.0, 64440000.0, 133.88], [1440500544.0, 64460000.0, 133.92], [1440502272.0, 64480000.0, 133.96], [1440504000.0, 64500000.0, 134.0], [1440505728.0, 64520000.0, 134.04], [1440507456.0, 64540000.0, 134.07999999999998], [1440509184.0, 64560000.0, 134.12], [1440510912.0, 64580000.0, 134.16], [1440512640.0, 64600000.0, 134.2], [1440514368.0, 64620000.0, 134.24], [1440516096.0, 64640000.0, 134.28], [1440517824.0, 64660000.0, 134.32], [1440519552.0, 64680000.0, 134.36], [1440521280.0, 64700000.0, 134.4], [1440523008.0, 64720000.0, 134.44], [1440524736.0, 64740000.0, 134.48000000000002], [1440526464.0, 64760000.0, 134.52], [1440528192.0, 64780000.0, 134.56], [1440529920.0, 64800000.0, 134.60000000000002], [1440531648.0, 64820000.0, 134.64000000000001], [1440533376.0, 64840000.0, 134.68], [1440535104.0, 64860000.0, 134.72], [1440536832.0, 64880000.0, 134.76000000000002], [1440538560.0, 64900000.0, 134.8], [1440540288.0, 64920000.0, 134.84], [1440542016.0, 64940000.0, 134.88], [1440543744.0, 64960000.0, 134.92000000000002], [1440545472.0, 64980000.0, 134.96], [1440547200.0, 65000000.0, 135.0], [1440548928.0, 65020000.0, 135.04], [1440550656.0, 65040000.0, 135.07999999999998], [1440552384.0, 65060000.0, 135.12], [1440554112.0, 65080000.0, 135.16], [1440555840.0, 65100000.0, 135.2], [1440557568.0, 65120000.0, 135.23999999999998], [1440559296.0, 65140000.0, 135.28], [1440561024.0, 65160000.0, 135.32], [1440562752.0, 65180000.0, 135.35999999999999], [1440564480.0, 65200000.0, 135.39999999999998], [1440566208.0, 65220000.0, 135.44], [1440567936.0, 65240000.0, 135.48], [1440569664.0, 65260000.0, 135.51999999999998], [1440571392.0, 65280000.0, 135.56], [1440573120.0, 65300000.0, 135.6], [1440574848.0, 65320000.0, 135.64], [1440576576.0, 65340000.0, 135.68], [1440578304.0, 65360000.0, 135.72], [1440580032.0, 65380000.0, 135.76], [1440581760.0, 65400000.0, 135.8], [1440583488.0, 65420000.0, 135.84], [1440585216.0, 65440000.0, 135.88], [1440586944.0, 65460000.0, 135.92000000000002], [1440588672.0, 65480000.0, 135.96], [1440590400.0, 65500000.0, 136.0], [1440592128.0, 65520000.0, 136.04], [1440593856.0, 65540000.0, 136.08], [1440595584.0, 65560000.0, 136.12], [1440597312.0, 65580000.0, 136.16], [1440599040.0, 65600000.0, 136.2], [1440600768.0, 65620000.0, 136.24], [1440602496.0, 65640000.0, 136.28], [1440604224.0, 65660000.0, 136.32], [1440605952.0, 65680000.0, 136.35999999999999], [1440607680.0, 65700000.0, 136.4], [1440609408.0, 65720000.0, 136.44], [1440611136.0, 65740000.0, 136.48], [1440612864.0, 65760000.0, 136.51999999999998], [1440614592.0, 65780000.0, 136.56], [1440616320.0, 65800000.0, 136.6], [1440618048.0, 65820000.0, 136.64], [1440619776.0, 65840000.0, 136.68], [1440621504.0, 65860000.0, 136.72], [1440623232.0, 65880000.0, 136.76], [1440624960.0, 65900000.0, 136.8], [1440626688.0, 65920000.0, 136.84], [1440628416.0, 65940000.0, 136.88], [1440630144.0, 65960000.0, 136.92000000000002], [1440631872.0, 65980000.0, 136.96], [1440633600.0, 66000000.0, 137.0], [1440635328.0, 66020000.0, 137.04000000000002], [1440637056.0, 66040000.0, 137.08], [1440638784.0, 66060000.0, 137.12], [1440640512.0, 66080000.0, 137.16], [1440642240.0, 66100000.0, 137.20000000000002], [1440643968.0, 66120000.0, 137.24], [1440645696.0, 66140000.0, 137.28], [1440647424.0, 66160000.0, 137.32], [1440649152.0, 66180000.0, 137.36], [1440650880.0, 66200000.0, 137.4], [1440652608.0, 66220000.0, 137.44], [1440654336.0, 66240000.0, 137.48], [1440656064.0, 66260000.0, 137.52], [1440657792.0, 66280000.0, 137.56], [1440659520.0, 66300000.0, 137.6], [1440661248.0, 66320000.0, 137.64], [1440662976.0, 66340000.0, 137.68], [1440664704.0, 66360000.0, 137.72], [1440666432.0, 66380000.0, 137.76], [1440668160.0, 66400000.0, 137.79999999999998], [1440669888.0, 66420000.0, 137.84], [1440671616.0, 66440000.0, 137.88], [1440673344.0, 66460000.0, 137.92], [1440675072.0, 66480000.0, 137.95999999999998], [1440676800.0, 66500000.0, 138.0], [1440678528.0, 66520000.0, 138.04], [1440680256.0, 66540000.0, 138.07999999999998], [1440681984.0, 66560000.0, 138.12], [1440683712.0, 66580000.0, 138.16], [1440685440.0, 66600000.0, 138.2], [1440687168.0, 66620000.0, 138.24], [1440688896.0, 66640000.0, 138.28], [1440690624.0, 66660000.0, 138.32], [1440692352.0, 66680000.0, 138.36], [1440694080.0, 66700000.0, 138.4], [1440695808.0, 66720000.0, 138.44], [1440697536.0, 66740000.0, 138.48000000000002], [1440699264.0, 66760000.0, 138.52], [1440700992.0, 66780000.0, 138.56], [1440702720.0, 66800000.0, 138.6], [1440704448.0, 66820000.0, 138.64000000000001], [1440706176.0, 66840000.0, 138.68], [1440707904.0, 66860000.0, 138.72], [1440709632.0, 66880000.0, 138.76], [1440711360.0, 66900000.0, 138.8], [1440713088.0, 66920000.0, 138.84], [1440714816.0, 66940000.0, 138.88], [1440716544.0, 66960000.0, 138.92], [1440718272.0, 66980000.0, 138.96], [1440720000.0, 67000000.0, 139.0], [1440721728.0, 67020000.0, 139.04], [1440723456.0, 67040000.0, 139.07999999999998], [1440725184.0, 67060000.0, 139.12], [1440726912.0, 67080000.0, 139.16], [1440728640.0, 67100000.0, 139.2], [1440730368.0, 67120000.0, 139.24], [1440732096.0, 67140000.0, 139.28], [1440733824.0, 67160000.0, 139.32], [1440735552.0, 67180000.0, 139.36], [1440737280.0, 67200000.0, 139.4], [1440739008.0, 67220000.0, 139.44], [1440740736.0, 67240000.0, 139.48000000000002], [1440742464.0, 67260000.0, 139.52], [1440744192.0, 67280000.0, 139.56], [1440745920.0, 67300000.0, 139.60000000000002], [1440747648.0, 67320000.0, 139.64000000000001], [1440749376.0, 67340000.0, 139.68], [1440751104.0, 67360000.0, 139.72], [1440752832.0, 67380000.0, 139.76000000000002], [1440754560.0, 67400000.0, 139.8], [1440756288.0, 67420000.0, 139.84], [1440758016.0, 67440000.0, 139.88], [1440759744.0, 67460000.0, 139.92000000000002], [1440761472.0, 67480000.0, 139.96], [1440763200.0, 67500000.0, 140.0], [1440764928.0, 67520000.0, 140.04], [1440766656.0, 67540000.0, 140.07999999999998], [1440768384.0, 67560000.0, 140.12], [1440770112.0, 67580000.0, 140.16], [1440771840.0, 67600000.0, 140.2], [1440773568.0, 67620000.0, 140.23999999999998], [1440775296.0, 67640000.0, 140.28], [1440777024.0, 67660000.0, 140.32], [1440778752.0, 67680000.0, 140.35999999999999], [1440780480.0, 67700000.0, 140.39999999999998], [1440782208.0, 67720000.0, 140.44], [1440783936.0, 67740000.0, 140.48], [1440785664.0, 67760000.0, 140.51999999999998], [1440787392.0, 67780000.0, 140.56], [1440789120.0, 67800000.0, 140.6], [1440790848.0, 67820000.0, 140.64], [1440792576.0, 67840000.0, 140.68], [1440794304.0, 67860000.0, 140.72], [1440796032.0, 67880000.0, 140.76], [1440797760.0, 67900000.0, 140.8], [1440799488.0, 67920000.0, 140.84], [1440801216.0, 67940000.0, 140.88], [1440802944.0, 67960000.0, 140.92000000000002], [1440804672.0, 67980000.0, 140.96], [1440806400.0, 68000000.0, 141.0], [1440808128.0, 68020000.0, 141.04], [1440809856.0, 68040000.0, 141.08], [1440811584.0, 68060000.0, 141.12], [1440813312.0, 68080000.0, 141.16], [1440815040.0, 68100000.0, 141.2], [1440816768.0, 68120000.0, 141.24], [1440818496.0, 68140000.0, 141.28], [1440820224.0, 68160000.0, 141.32], [1440821952.0, 68180000.0, 141.35999999999999], [1440823680.0, 68200000.0, 141.4], [1440825408.0, 68220000.0, 141.44], [1440827136.0, 68240000.0, 141.48], [1440828864.0, 68260000.0, 141.51999999999998], [1440830592.0, 68280000.0, 141.56], [1440832320.0, 68300000.0, 141.6], [1440834048.0, 68320000.0, 141.64], [1440835776.0, 68340000.0, 141.68], [1440837504.0, 68360000.0, 141.72], [1440839232.0, 68380000.0, 141.76], [1440840960.0, 68400000.0, 141.8], [1440842688.0, 68420000.0, 141.84], [1440844416.0, 68440000.0, 141.88], [1440846144.0, 68460000.0, 141.92000000000002], [1440847872.0, 68480000.0, 141.96], [1440849600.0, 68500000.0, 142.0], [1440851328.0, 68520000.0, 142.04000000000002], [1440853056.0, 68540000.0, 142.08], [1440854784.0, 68560000.0, 142.12], [1440856512.0, 68580000.0, 142.16], [1440858240.0, 68600000.0, 142.20000000000002], [1440859968.0, 68620000.0, 142.24], [1440861696.0, 68640000.0, 142.28], [1440863424.0, 68660000.0, 142.32], [1440865152.0, 68680000.0, 142.36], [1440866880.0, 68700000.0, 142.4], [1440868608.0, 68720000.0, 142.44], [1440870336.0, 68740000.0, 142.48], [1440872064.0, 68760000.0, 142.52], [1440873792.0, 68780000.0, 142.56], [1440875520.0, 68800000.0, 142.6], [1440877248.0, 68820000.0, 142.64], [1440878976.0, 68840000.0, 142.68], [1440880704.0, 68860000.0, 142.72], [1440882432.0, 68880000.0, 142.76], [1440884160.0, 68900000.0, 142.79999999999998], [1440885888.0, 68920000.0, 142.84], [1440887616.0, 68940000.0, 142.88], [1440889344.0, 68960000.0, 142.92], [1440891072.0, 68980000.0, 142.95999999999998], [1440892800.0, 69000000.0, 143.0], [1440894528.0, 69020000.0, 143.04], [1440896256.0, 69040000.0, 143.07999999999998], [1440897984.0, 69060000.0, 143.12], [1440899712.0, 69080000.0, 143.16], [1440901440.0, 69100000.0, 143.2], [1440903168.0, 69120000.0, 143.24], [1440904896.0, 69140000.0, 143.28], [1440906624.0, 69160000.0, 143.32], [1440908352.0, 69180000.0, 143.36], [1440910080.0, 69200000.0, 143.4], [1440911808.0, 69220000.0, 143.44], [1440913536.0, 69240000.0, 143.48000000000002], [1440915264.0, 69260000.0, 143.52], [1440916992.0, 69280000.0, 143.56], [1440918720.0, 69300000.0, 143.6], [1440920448.0, 69320000.0, 143.64000000000001], [1440922176.0, 69340000.0, 143.68], [1440923904.0, 69360000.0, 143.72], [1440925632.0, 69380000.0, 143.76], [1440927360.0, 69400000.0, 143.8], [1440929088.0, 69420000.0, 143.84], [1440930816.0, 69440000.0, 143.88], [1440932544.0, 69460000.0, 143.92], [1440934272.0, 69480000.0, 143.96], [1440936000.0, 69500000.0, 144.0], [1440937728.0, 69520000.0, 144.04], [1440939456.0, 69540000.0, 144.07999999999998], [1440941184.0, 69560000.0, 144.12], [1440942912.0, 69580000.0, 144.16], [1440944640.0, 69600000.0, 144.2], [1440946368.0, 69620000.0, 144.24], [1440948096.0, 69640000.0, 144.28], [1440949824.0, 69660000.0, 144.32], [1440951552.0, 69680000.0, 144.36], [1440953280.0, 69700000.0, 144.4], [1440955008.0, 69720000.0, 144.44], [1440956736.0, 69740000.0, 144.48000000000002], [1440958464.0, 69760000.0, 144.52], [1440960192.0, 69780000.0, 144.56], [1440961920.0, 69800000.0, 144.60000000000002], [1440963648.0, 69820000.0, 144.64000000000001], [1440965376.0, 69840000.0, 144.68], [1440967104.0, 69860000.0, 144.72], [1440968832.0, 69880000.0, 144.76000000000002], [1440970560.0, 69900000.0, 144.8], [1440972288.0, 69920000.0, 144.84], [1440974016.0, 69940000.0, 144.88], [1440975744.0, 69960000.0, 144.92000000000002], [1440977472.0, 69980000.0, 144.96], [1440979200.0, 70000000.0, 145.0], [1440980928.0, 70020000.0, 145.04], [1440982656.0, 70040000.0, 145.07999999999998], [1440984384.0, 70060000.0, 145.12], [1440986112.0, 70080000.0, 145.16], [1440987840.0, 70100000.0, 145.2], [1440989568.0, 70120000.0, 145.23999999999998], [1440991296.0, 70140000.0, 145.28], [1440993024.0, 70160000.0, 145.32], [1440994752.0, 70180000.0, 145.35999999999999], [1440996480.0, 70200000.0, 145.39999999999998], [1440998208.0, 70220000.0, 145.44], [1440999936.0, 70240000.0, 145.48], [1441001664.0, 70260000.0, 145.51999999999998], [1441003392.0, 70280000.0, 145.56], [1441005120.0, 70300000.0, 145.6], [1441006848.0, 70320000.0, 145.64], [1441008576.0, 70340000.0, 145.68], [1441010304.0, 70360000.0, 145.72], [1441012032.0, 70380000.0, 145.76], [1441013760.0, 70400000.0, 145.8], [1441015488.0, 70420000.0, 145.84], [1441017216.0, 70440000.0, 145.88], [1441018944.0, 70460000.0, 145.92000000000002], [1441020672.0, 70480000.0, 145.96], [1441022400.0, 70500000.0, 146.0], [1441024128.0, 70520000.0, 146.04], [1441025856.0, 70540000.0, 146.08], [1441027584.0, 70560000.0, 146.12], [1441029312.0, 70580000.0, 146.16], [1441031040.0, 70600000.0, 146.2], [1441032768.0, 70620000.0, 146.24], [1441034496.0, 70640000.0, 146.28], [1441036224.0, 70660000.0, 146.32], [1441037952.0, 70680000.0, 146.35999999999999], [1441039680.0, 70700000.0, 146.4], [1441041408.0, 70720000.0, 146.44], [1441043136.0, 70740000.0, 146.48], [1441044864.0, 70760000.0, 146.51999999999998], [1441046592.0, 70780000.0, 146.56], [1441048320.0, 70800000.0, 146.6], [1441050048.0, 70820000.0, 146.64], [1441051776.0, 70840000.0, 146.68], [1441053504.0, 70860000.0, 146.72], [1441055232.0, 70880000.0, 146.76], [1441056960.0, 70900000.0, 146.8], [1441058688.0, 70920000.0, 146.84], [1441060416.0, 70940000.0, 146.88], [1441062144.0, 70960000.0, 146.92000000000002], [1441063872.0, 70980000.0, 146.96], [1441065600.0, 71000000.0, 147.0], [1441067328.0, 71020000.0, 147.04000000000002], [1441069056.0, 71040000.0, 147.08], [1441070784.0, 71060000.0, 147.12], [1441072512.0, 71080000.0, 147.16], [1441074240.0, 71100000.0, 147.20000000000002], [1441075968.0, 71120000.0, 147.24], [1441077696.0, 71140000.0, 147.28], [1441079424.0, 71160000.0, 147.32], [1441081152.0, 71180000.0, 147.36], [1441082880.0, 71200000.0, 147.4], [1441084608.0, 71220000.0, 147.44], [1441086336.0, 71240000.0, 147.48], [1441088064.0, 71260000.0, 147.52], [1441089792.0, 71280000.0, 147.56], [1441091520.0, 71300000.0, 147.6], [1441093248.0, 71320000.0, 147.64], [1441094976.0, 71340000.0, 147.68], [1441096704.0, 71360000.0, 147.72], [1441098432.0, 71380000.0, 147.76], [1441100160.0, 71400000.0, 147.79999999999998], [1441101888.0, 71420000.0, 147.84], [1441103616.0, 71440000.0, 147.88], [1441105344.0, 71460000.0, 147.92], [1441107072.0, 71480000.0, 147.95999999999998], [1441108800.0, 71500000.0, 148.0], [1441110528.0, 71520000.0, 148.04], [1441112256.0, 71540000.0, 148.07999999999998], [1441113984.0, 71560000.0, 148.12], [1441115712.0, 71580000.0, 148.16], [1441117440.0, 71600000.0, 148.2], [1441119168.0, 71620000.0, 148.24], [1441120896.0, 71640000.0, 148.28], [1441122624.0, 71660000.0, 148.32], [1441124352.0, 71680000.0, 148.36], [1441126080.0, 71700000.0, 148.4], [1441127808.0, 71720000.0, 148.44], [1441129536.0, 71740000.0, 148.48000000000002], [1441131264.0, 71760000.0, 148.52], [1441132992.0, 71780000.0, 148.56], [1441134720.0, 71800000.0, 148.6], [1441136448.0, 71820000.0, 148.64000000000001], [1441138176.0, 71840000.0, 148.68], [1441139904.0, 71860000.0, 148.72], [1441141632.0, 71880000.0, 148.76], [1441143360.0, 71900000.0, 148.8], [1441145088.0, 71920000.0, 148.84], [1441146816.0, 71940000.0, 148.88], [1441148544.0, 71960000.0, 148.92], [1441150272.0, 71980000.0, 148.96], [1441152000.0, 72000000.0, 149.0], [1441153728.0, 72020000.0, 149.04], [1441155456.0, 72040000.0, 149.07999999999998], [1441157184.0, 72060000.0, 149.12], [1441158912.0, 72080000.0, 149.16], [1441160640.0, 72100000.0, 149.2], [1441162368.0, 72120000.0, 149.24], [1441164096.0, 72140000.0, 149.28], [1441165824.0, 72160000.0, 149.32], [1441167552.0, 72180000.0, 149.36], [1441169280.0, 72200000.0, 149.4], [1441171008.0, 72220000.0, 149.44], [1441172736.0, 72240000.0, 149.48000000000002], [1441174464.0, 72260000.0, 149.52], [1441176192.0, 72280000.0, 149.56], [1441177920.0, 72300000.0, 149.60000000000002], [1441179648.0, 72320000.0, 149.64000000000001], [1441181376.0, 72340000.0, 149.68], [1441183104.0, 72360000.0, 149.72], [1441184832.0, 72380000.0, 149.76000000000002], [1441186560.0, 72400000.0, 149.8], [1441188288.0, 72420000.0, 149.84], [1441190016.0, 72440000.0, 149.88], [1441191744.0, 72460000.0, 149.92000000000002], [1441193472.0, 72480000.0, 149.96], [1441195200.0, 72500000.0, 150.0], [1441196928.0, 72520000.0, 150.04], [1441198656.0, 72540000.0, 150.07999999999998], [1441200384.0, 72560000.0, 150.12], [1441202112.0, 72580000.0, 150.16], [1441203840.0, 72600000.0, 150.2], [1441205568.0, 72620000.0, 150.23999999999998], [1441207296.0, 72640000.0, 150.28], [1441209024.0, 72660000.0, 150.32], [1441210752.0, 72680000.0, 150.35999999999999], [1441212480.0, 72700000.0, 150.39999999999998], [1441214208.0, 72720000.0, 150.44], [1441215936.0, 72740000.0, 150.48], [1441217664.0, 72760000.0, 150.51999999999998], [1441219392.0, 72780000.0, 150.56], [1441221120.0, 72800000.0, 150.6], [1441222848.0, 72820000.0, 150.64], [1441224576.0, 72840000.0, 150.68], [1441226304.0, 72860000.0, 150.72], [1441228032.0, 72880000.0, 150.76], [1441229760.0, 72900000.0, 150.8], [1441231488.0, 72920000.0, 150.84], [1441233216.0, 72940000.0, 150.88], [1441234944.0, 72960000.0, 150.92000000000002], [1441236672.0, 72980000.0, 150.96], [1441238400.0, 73000000.0, 151.0], [1441240128.0, 73020000.0, 151.04], [1441241856.0, 73040000.0, 151.08], [1441243584.0, 73060000.0, 151.12], [1441245312.0, 73080000.0, 151.16], [1441247040.0, 73100000.0, 151.2], [1441248768.0, 73120000.0, 151.24], [1441250496.0, 73140000.0, 151.28], [1441252224.0, 73160000.0, 151.32], [1441253952.0, 73180000.0, 151.35999999999999], [1441255680.0, 73200000.0, 151.4], [1441257408.0, 73220000.0, 151.44], [1441259136.0, 73240000.0, 151.48], [1441260864.0, 73260000.0, 151.51999999999998], [1441262592.0, 73280000.0, 151.56], [1441264320.0, 73300000.0, 151.6], [1441266048.0, 73320000.0, 151.64], [1441267776.0, 73340000.0, 151.68], [1441269504.0, 73360000.0, 151.72], [1441271232.0, 73380000.0, 151.76], [1441272960.0, 73400000.0, 151.8], [1441274688.0, 73420000.0, 151.84], [1441276416.0, 73440000.0, 151.88], [1441278144.0, 73460000.0, 151.92000000000002], [1441279872.0, 73480000.0, 151.96], [1441281600.0, 73500000.0, 152.0], [1441283328.0, 73520000.0, 152.04000000000002], [1441285056.0, 73540000.0, 152.08], [1441286784.0, 73560000.0, 152.12], [1441288512.0, 73580000.0, 152.16], [1441290240.0, 73600000.0, 152.20000000000002], [1441291968.0, 73620000.0, 152.24], [1441293696.0, 73640000.0, 152.28], [1441295424.0, 73660000.0, 152.32], [1441297152.0, 73680000.0, 152.36], [1441298880.0, 73700000.0, 152.4], [1441300608.0, 73720000.0, 152.44], [1441302336.0, 73740000.0, 152.48], [1441304064.0, 73760000.0, 152.52], [1441305792.0, 73780000.0, 152.56], [1441307520.0, 73800000.0, 152.6], [1441309248.0, 73820000.0, 152.64], [1441310976.0, 73840000.0, 152.68], [1441312704.0, 73860000.0, 152.72], [1441314432.0, 73880000.0, 152.76], [1441316160.0, 73900000.0, 152.79999999999998], [1441317888.0, 73920000.0, 152.84], [1441319616.0, 73940000.0, 152.88], [1441321344.0, 73960000.0, 152.92], [1441323072.0, 73980000.0, 152.95999999999998], [1441324800.0, 74000000.0, 153.0], [1441326528.0, 74020000.0, 153.04], [1441328256.0, 74040000.0, 153.07999999999998], [1441329984.0, 74060000.0, 153.12], [1441331712.0, 74080000.0, 153.16], [1441333440.0, 74100000.0, 153.2], [1441335168.0, 74120000.0, 153.24], [1441336896.0, 74140000.0, 153.28], [1441338624.0, 74160000.0, 153.32], [1441340352.0, 74180000.0, 153.36], [1441342080.0, 74200000.0, 153.4], [1441343808.0, 74220000.0, 153.44], [1441345536.0, 74240000.0, 153.48000000000002], [1441347264.0, 74260000.0, 153.52], [1441348992.0, 74280000.0, 153.56], [1441350720.0, 74300000.0, 153.6], [1441352448.0, 74320000.0, 153.64000000000001], [1441354176.0, 74340000.0, 153.68], [1441355904.0, 74360000.0, 153.72], [1441357632.0, 74380000.0, 153.76], [1441359360.0, 74400000.0, 153.8], [1441361088.0, 74420000.0, 153.84], [1441362816.0, 74440000.0, 153.88], [1441364544.0, 74460000.0, 153.92], [1441366272.0, 74480000.0, 153.96], [1441368000.0, 74500000.0, 154.0], [1441369728.0, 74520000.0, 154.04], [1441371456.0, 74540000.0, 154.07999999999998], [1441373184.0, 74560000.0, 154.12], [1441374912.0, 74580000.0, 154.16], [1441376640.0, 74600000.0, 154.2], [1441378368.0, 74620000.0, 154.24], [1441380096.0, 74640000.0, 154.28], [1441381824.0, 74660000.0, 154.32], [1441383552.0, 74680000.0, 154.36], [1441385280.0, 74700000.0, 154.4], [1441387008.0, 74720000.0, 154.44], [1441388736.0, 74740000.0, 154.48000000000002], [1441390464.0, 74760000.0, 154.52], [1441392192.0, 74780000.0, 154.56], [1441393920.0, 74800000.0, 154.60000000000002], [1441395648.0, 74820000.0, 154.64000000000001], [1441397376.0, 74840000.0, 154.68], [1441399104.0, 74860000.0, 154.72], [1441400832.0, 74880000.0, 154.76000000000002], [1441402560.0, 74900000.0, 154.8], [1441404288.0, 74920000.0, 154.84], [1441406016.0, 74940000.0, 154.88], [1441407744.0, 74960000.0, 154.92000000000002], [1441409472.0, 74980000.0, 154.96], [1441411200.0, 75000000.0, 155.0], [1441412928.0, 75020000.0, 155.04], [1441414656.0, 75040000.0, 155.07999999999998], [1441416384.0, 75060000.0, 155.12], [1441418112.0, 75080000.0, 155.16], [1441419840.0, 75100000.0, 155.2], [1441421568.0, 75120000.0, 155.23999999999998], [1441423296.0, 75140000.0, 155.28], [1441425024.0, 75160000.0, 155.32], [1441426752.0, 75180000.0, 155.35999999999999], [1441428480.0, 75200000.0, 155.39999999999998], [1441430208.0, 75220000.0, 155.44], [1441431936.0, 75240000.0, 155.48], [1441433664.0, 75260000.0, 155.51999999999998], [1441435392.0, 75280000.0, 155.56], [1441437120.0, 75300000.0, 155.6], [1441438848.0, 75320000.0, 155.64], [1441440576.0, 75340000.0, 155.68], [1441442304.0, 75360000.0, 155.72], [1441444032.0, 75380000.0, 155.76], [1441445760.0, 75400000.0, 155.8], [1441447488.0, 75420000.0, 155.84], [1441449216.0, 75440000.0, 155.88], [1441450944.0, 75460000.0, 155.92000000000002], [1441452672.0, 75480000.0, 155.96], [1441454400.0, 75500000.0, 156.0], [1441456128.0, 75520000.0, 156.04], [1441457856.0, 75540000.0, 156.08], [1441459584.0, 75560000.0, 156.12], [1441461312.0, 75580000.0, 156.16], [1441463040.0, 75600000.0, 156.2], [1441464768.0, 75620000.0, 156.24], [1441466496.0, 75640000.0, 156.28], [1441468224.0, 75660000.0, 156.32], [1441469952.0, 75680000.0, 156.35999999999999], [1441471680.0, 75700000.0, 156.4], [1441473408.0, 75720000.0, 156.44], [1441475136.0, 75740000.0, 156.48], [1441476864.0, 75760000.0, 156.51999999999998], [1441478592.0, 75780000.0, 156.56], [1441480320.0, 75800000.0, 156.6], [1441482048.0, 75820000.0, 156.64], [1441483776.0, 75840000.0, 156.68], [1441485504.0, 75860000.0, 156.72], [1441487232.0, 75880000.0, 156.76], [1441488960.0, 75900000.0, 156.8], [1441490688.0, 75920000.0, 156.84], [1441492416.0, 75940000.0, 156.88], [1441494144.0, 75960000.0, 156.92000000000002], [1441495872.0, 75980000.0, 156.96], [1441497600.0, 76000000.0, 157.0], [1441499328.0, 76020000.0, 157.04000000000002], [1441501056.0, 76040000.0, 157.08], [1441502784.0, 76060000.0, 157.12], [1441504512.0, 76080000.0, 157.16], [1441506240.0, 76100000.0, 157.20000000000002], [1441507968.0, 76120000.0, 157.24], [1441509696.0, 76140000.0, 157.28], [1441511424.0, 76160000.0, 157.32], [1441513152.0, 76180000.0, 157.36], [1441514880.0, 76200000.0, 157.4], [1441516608.0, 76220000.0, 157.44], [1441518336.0, 76240000.0, 157.48], [1441520064.0, 76260000.0, 157.52], [1441521792.0, 76280000.0, 157.56], [1441523520.0, 76300000.0, 157.6], [1441525248.0, 76320000.0, 157.64], [1441526976.0, 76340000.0, 157.68], [1441528704.0, 76360000.0, 157.72], [1441530432.0, 76380000.0, 157.76], [1441532160.0, 76400000.0, 157.79999999999998], [1441533888.0, 76420000.0, 157.84], [1441535616.0, 76440000.0, 157.88], [1441537344.0, 76460000.0, 157.92], [1441539072.0, 76480000.0, 157.95999999999998], [1441540800.0, 76500000.0, 158.0], [1441542528.0, 76520000.0, 158.04], [1441544256.0, 76540000.0, 158.07999999999998], [1441545984.0, 76560000.0, 158.12], [1441547712.0, 76580000.0, 158.16], [1441549440.0, 76600000.0, 158.2], [1441551168.0, 76620000.0, 158.24], [1441552896.0, 76640000.0, 158.28], [1441554624.0, 76660000.0, 158.32], [1441556352.0, 76680000.0, 158.36], [1441558080.0, 76700000.0, 158.4], [1441559808.0, 76720000.0, 158.44], [1441561536.0, 76740000.0, 158.48000000000002], [1441563264.0, 76760000.0, 158.52], [1441564992.0, 76780000.0, 158.56], [1441566720.0, 76800000.0, 158.6], [1441568448.0, 76820000.0, 158.64000000000001], [1441570176.0, 76840000.0, 158.68], [1441571904.0, 76860000.0, 158.72], [1441573632.0, 76880000.0, 158.76], [1441575360.0, 76900000.0, 158.8], [1441577088.0, 76920000.0, 158.84], [1441578816.0, 76940000.0, 158.88], [1441580544.0, 76960000.0, 158.92], [1441582272.0, 76980000.0, 158.96], [1441584000.0, 77000000.0, 159.0], [1441585728.0, 77020000.0, 159.04], [1441587456.0, 77040000.0, 159.07999999999998], [1441589184.0, 77060000.0, 159.12], [1441590912.0, 77080000.0, 159.16], [1441592640.0, 77100000.0, 159.2], [1441594368.0, 77120000.0, 159.24], [1441596096.0, 77140000.0, 159.28], [1441597824.0, 77160000.0, 159.32], [1441599552.0, 77180000.0, 159.36], [1441601280.0, 77200000.0, 159.4], [1441603008.0, 77220000.0, 159.44], [1441604736.0, 77240000.0, 159.48000000000002], [1441606464.0, 77260000.0, 159.52], [1441608192.0, 77280000.0, 159.56], [1441609920.0, 77300000.0, 159.60000000000002], [1441611648.0, 77320000.0, 159.64000000000001], [1441613376.0, 77340000.0, 159.68], [1441615104.0, 77360000.0, 159.72], [1441616832.0, 77380000.0, 159.76000000000002], [1441618560.0, 77400000.0, 159.8], [1441620288.0, 77420000.0, 159.84], [1441622016.0, 77440000.0, 159.88], [1441623744.0, 77460000.0, 159.92000000000002], [1441625472.0, 77480000.0, 159.96], [1441627200.0, 77500000.0, 160.0], [1441628928.0, 77520000.0, 160.04], [1441630656.0, 77540000.0, 160.07999999999998], [1441632384.0, 77560000.0, 160.12], [1441634112.0, 77580000.0, 160.16], [1441635840.0, 77600000.0, 160.2], [1441637568.0, 77620000.0, 160.23999999999998], [1441639296.0, 77640000.0, 160.28], [1441641024.0, 77660000.0, 160.32], [1441642752.0, 77680000.0, 160.35999999999999], [1441644480.0, 77700000.0, 160.39999999999998], [1441646208.0, 77720000.0, 160.44], [1441647936.0, 77740000.0, 160.48], [1441649664.0, 77760000.0, 160.51999999999998], [1441651392.0, 77780000.0, 160.56], [1441653120.0, 77800000.0, 160.6], [1441654848.0, 77820000.0, 160.64], [1441656576.0, 77840000.0, 160.68], [1441658304.0, 77860000.0, 160.72], [1441660032.0, 77880000.0, 160.76], [1441661760.0, 77900000.0, 160.8], [1441663488.0, 77920000.0, 160.84], [1441665216.0, 77940000.0, 160.88], [1441666944.0, 77960000.0, 160.92000000000002], [1441668672.0, 77980000.0, 160.96], [1441670400.0, 78000000.0, 161.0], [1441672128.0, 78020000.0, 161.04], [1441673856.0, 78040000.0, 161.08], [1441675584.0, 78060000.0, 161.12], [1441677312.0, 78080000.0, 161.16], [1441679040.0, 78100000.0, 161.2], [1441680768.0, 78120000.0, 161.24], [1441682496.0, 78140000.0, 161.28], [1441684224.0, 78160000.0, 161.32], [1441685952.0, 78180000.0, 161.35999999999999], [1441687680.0, 78200000.0, 161.4], [1441689408.0, 78220000.0, 161.44], [1441691136.0, 78240000.0, 161.48], [1441692864.0, 78260000.0, 161.51999999999998], [1441694592.0, 78280000.0, 161.56], [1441696320.0, 78300000.0, 161.6], [1441698048.0, 78320000.0, 161.64], [1441699776.0, 78340000.0, 161.68], [1441701504.0, 78360000.0, 161.72], [1441703232.0, 78380000.0, 161.76], [1441704960.0, 78400000.0, 161.8], [1441706688.0, 78420000.0, 161.84], [1441708416.0, 78440000.0, 161.88], [1441710144.0, 78460000.0, 161.92000000000002], [1441711872.0, 78480000.0, 161.96], [1441713600.0, 78500000.0, 162.0], [1441715328.0, 78520000.0, 162.04000000000002], [1441717056.0, 78540000.0, 162.08], [1441718784.0, 78560000.0, 162.12], [1441720512.0, 78580000.0, 162.16], [1441722240.0, 78600000.0, 162.20000000000002], [1441723968.0, 78620000.0, 162.24], [1441725696.0, 78640000.0, 162.28], [1441727424.0, 78660000.0, 162.32], [1441729152.0, 78680000.0, 162.36], [1441730880.0, 78700000.0, 162.4], [1441732608.0, 78720000.0, 162.44], [1441734336.0, 78740000.0, 162.48], [1441736064.0, 78760000.0, 162.52], [1441737792.0, 78780000.0, 162.56], [1441739520.0, 78800000.0, 162.6], [1441741248.0, 78820000.0, 162.64], [1441742976.0, 78840000.0, 162.68], [1441744704.0, 78860000.0, 162.72], [1441746432.0, 78880000.0, 162.76], [1441748160.0, 78900000.0, 162.79999999999998], [1441749888.0, 78920000.0, 162.84], [1441751616.0, 78940000.0, 162.88], [1441753344.0, 78960000.0, 162.92], [1441755072.0, 78980000.0, 162.95999999999998], [1441756800.0, 79000000.0, 163.0], [1441758528.0, 79020000.0, 163.04], [1441760256.0, 79040000.0, 163.07999999999998], [1441761984.0, 79060000.0, 163.12], [1441763712.0, 79080000.0, 163.16], [1441765440.0, 79100000.0, 163.2], [1441767168.0, 79120000.0, 163.24], [1441768896.0, 79140000.0, 163.28], [1441770624.0, 79160000.0, 163.32], [1441772352.0, 79180000.0, 163.36], [1441774080.0, 79200000.0, 163.4], [1441775808.0, 79220000.0, 163.44], [1441777536.0, 79240000.0, 163.48000000000002], [1441779264.0, 79260000.0, 163.52], [1441780992.0, 79280000.0, 163.56], [1441782720.0, 79300000.0, 163.6], [1441784448.0, 79320000.0, 163.64000000000001], [1441786176.0, 79340000.0, 163.68], [1441787904.0, 79360000.0, 163.72], [1441789632.0, 79380000.0, 163.76], [1441791360.0, 79400000.0, 163.8], [1441793088.0, 79420000.0, 163.84], [1441794816.0, 79440000.0, 163.88], [1441796544.0, 79460000.0, 163.92], [1441798272.0, 79480000.0, 163.96], [1441800000.0, 79500000.0, 164.0], [1441801728.0, 79520000.0, 164.04], [1441803456.0, 79540000.0, 164.07999999999998], [1441805184.0, 79560000.0, 164.12], [1441806912.0, 79580000.0, 164.16], [1441808640.0, 79600000.0, 164.2], [1441810368.0, 79620000.0, 164.24], [1441812096.0, 79640000.0, 164.28], [1441813824.0, 79660000.0, 164.32], [1441815552.0, 79680000.0, 164.36], [1441817280.0, 79700000.0, 164.4], [1441819008.0, 79720000.0, 164.44], [1441820736.0, 79740000.0, 164.48000000000002], [1441822464.0, 79760000.0, 164.52], [1441824192.0, 79780000.0, 164.56], [1441825920.0, 79800000.0, 164.60000000000002], [1441827648.0, 79820000.0, 164.64000000000001], [1441829376.0, 79840000.0, 164.68], [1441831104.0, 79860000.0, 164.72], [1441832832.0, 79880000.0, 164.76000000000002], [1441834560.0, 79900000.0, 164.8], [1441836288.0, 79920000.0, 164.84], [1441838016.0, 79940000.0, 164.88], [1441839744.0, 79960000.0, 164.92000000000002], [1441841472.0, 79980000.0, 164.96], [1441843200.0, 80000000.0, 165.0], [1441844928.0, 80020000.0, 165.04000000000002], [1441846656.0, 80040000.0, 165.07999999999998], [1441848384.0, 80060000.0, 165.12], [1441850112.0, 80080000.0, 165.15999999999997], [1441851840.0, 80100000.0, 165.2], [1441853568.0, 80120000.0, 165.24], [1441855296.0, 80140000.0, 165.27999999999997], [1441857024.0, 80160000.0, 165.32], [1441858752.0, 80180000.0, 165.36], [1441860480.0, 80200000.0, 165.39999999999998], [1441862208.0, 80220000.0, 165.44], [1441863936.0, 80240000.0, 165.48], [1441865664.0, 80260000.0, 165.51999999999998], [1441867392.0, 80280000.0, 165.56], [1441869120.0, 80300000.0, 165.6], [1441870848.0, 80320000.0, 165.64], [1441872576.0, 80340000.0, 165.68], [1441874304.0, 80360000.0, 165.72], [1441876032.0, 80380000.0, 165.76], [1441877760.0, 80400000.0, 165.79999999999998], [1441879488.0, 80420000.0, 165.84], [1441881216.0, 80440000.0, 165.88], [1441882944.0, 80460000.0, 165.92], [1441884672.0, 80480000.0, 165.96], [1441886400.0, 80500000.0, 166.0], [1441888128.0, 80520000.0, 166.04], [1441889856.0, 80540000.0, 166.08], [1441891584.0, 80560000.0, 166.11999999999998], [1441893312.0, 80580000.0, 166.16], [1441895040.0, 80600000.0, 166.20000000000002], [1441896768.0, 80620000.0, 166.23999999999998], [1441898496.0, 80640000.0, 166.28], [1441900224.0, 80660000.0, 166.32000000000002], [1441901952.0, 80680000.0, 166.35999999999999], [1441903680.0, 80700000.0, 166.4], [1441905408.0, 80720000.0, 166.44], [1441907136.0, 80740000.0, 166.48], [1441908864.0, 80760000.0, 166.52], [1441910592.0, 80780000.0, 166.56], [1441912320.0, 80800000.0, 166.6], [1441914048.0, 80820000.0, 166.64000000000001], [1441915776.0, 80840000.0, 166.68], [1441917504.0, 80860000.0, 166.72], [1441919232.0, 80880000.0, 166.76], [1441920960.0, 80900000.0, 166.8], [1441922688.0, 80920000.0, 166.84], [1441924416.0, 80940000.0, 166.88], [1441926144.0, 80960000.0, 166.92000000000002], [1441927872.0, 80980000.0, 166.96], [1441929600.0, 81000000.0, 167.0], [1441931328.0, 81020000.0, 167.04000000000002], [1441933056.0, 81040000.0, 167.07999999999998], [1441934784.0, 81060000.0, 167.12], [1441936512.0, 81080000.0, 167.16000000000003], [1441938240.0, 81100000.0, 167.2], [1441939968.0, 81120000.0, 167.24], [1441941696.0, 81140000.0, 167.28000000000003], [1441943424.0, 81160000.0, 167.32], [1441945152.0, 81180000.0, 167.36], [1441946880.0, 81200000.0, 167.39999999999998], [1441948608.0, 81220000.0, 167.44], [1441950336.0, 81240000.0, 167.48000000000002], [1441952064.0, 81260000.0, 167.51999999999998], [1441953792.0, 81280000.0, 167.56], [1441955520.0, 81300000.0, 167.60000000000002], [1441957248.0, 81320000.0, 167.64], [1441958976.0, 81340000.0, 167.68], [1441960704.0, 81360000.0, 167.71999999999997], [1441962432.0, 81380000.0, 167.76], [1441964160.0, 81400000.0, 167.8], [1441965888.0, 81420000.0, 167.83999999999997], [1441967616.0, 81440000.0, 167.88], [1441969344.0, 81460000.0, 167.92000000000002], [1441971072.0, 81480000.0, 167.95999999999998], [1441972800.0, 81500000.0, 168.0], [1441974528.0, 81520000.0, 168.04], [1441976256.0, 81540000.0, 168.07999999999998], [1441977984.0, 81560000.0, 168.12], [1441979712.0, 81580000.0, 168.16], [1441981440.0, 81600000.0, 168.2], [1441983168.0, 81620000.0, 168.24], [1441984896.0, 81640000.0, 168.28], [1441986624.0, 81660000.0, 168.32], [1441988352.0, 81680000.0, 168.35999999999999], [1441990080.0, 81700000.0, 168.4], [1441991808.0, 81720000.0, 168.44], [1441993536.0, 81740000.0, 168.48], [1441995264.0, 81760000.0, 168.52], [1441996992.0, 81780000.0, 168.56], [1441998720.0, 81800000.0, 168.6], [1442000448.0, 81820000.0, 168.64000000000001], [1442002176.0, 81840000.0, 168.67999999999998], [1442003904.0, 81860000.0, 168.72], [1442005632.0, 81880000.0, 168.76000000000002], [1442007360.0, 81900000.0, 168.79999999999998], [1442009088.0, 81920000.0, 168.84], [1442010816.0, 81940000.0, 168.88000000000002], [1442012544.0, 81960000.0, 168.92], [1442014272.0, 81980000.0, 168.96], [1442016000.0, 82000000.0, 169.0], [1442017728.0, 82020000.0, 169.04], [1442019456.0, 82040000.0, 169.08], [1442021184.0, 82060000.0, 169.12], [1442022912.0, 82080000.0, 169.16], [1442024640.0, 82100000.0, 169.20000000000002], [1442026368.0, 82120000.0, 169.24], [1442028096.0, 82140000.0, 169.28], [1442029824.0, 82160000.0, 169.32], [1442031552.0, 82180000.0, 169.36], [1442033280.0, 82200000.0, 169.4], [1442035008.0, 82220000.0, 169.44], [1442036736.0, 82240000.0, 169.48000000000002], [1442038464.0, 82260000.0, 169.52], [1442040192.0, 82280000.0, 169.56], [1442041920.0, 82300000.0, 169.60000000000002], [1442043648.0, 82320000.0, 169.64], [1442045376.0, 82340000.0, 169.68], [1442047104.0, 82360000.0, 169.72000000000003], [1442048832.0, 82380000.0, 169.76], [1442050560.0, 82400000.0, 169.8], [1442052288.0, 82420000.0, 169.84000000000003], [1442054016.0, 82440000.0, 169.88], [1442055744.0, 82460000.0, 169.92000000000002], [1442057472.0, 82480000.0, 169.95999999999998], [1442059200.0, 82500000.0, 170.0], [1442060928.0, 82520000.0, 170.04000000000002], [1442062656.0, 82540000.0, 170.07999999999998], [1442064384.0, 82560000.0, 170.12], [1442066112.0, 82580000.0, 170.15999999999997], [1442067840.0, 82600000.0, 170.2], [1442069568.0, 82620000.0, 170.24], [1442071296.0, 82640000.0, 170.27999999999997], [1442073024.0, 82660000.0, 170.32], [1442074752.0, 82680000.0, 170.36], [1442076480.0, 82700000.0, 170.39999999999998], [1442078208.0, 82720000.0, 170.44], [1442079936.0, 82740000.0, 170.48], [1442081664.0, 82760000.0, 170.51999999999998], [1442083392.0, 82780000.0, 170.56], [1442085120.0, 82800000.0, 170.6], [1442086848.0, 82820000.0, 170.64], [1442088576.0, 82840000.0, 170.68], [1442090304.0, 82860000.0, 170.72], [1442092032.0, 82880000.0, 170.76], [1442093760.0, 82900000.0, 170.79999999999998], [1442095488.0, 82920000.0, 170.84], [1442097216.0, 82940000.0, 170.88], [1442098944.0, 82960000.0, 170.92], [1442100672.0, 82980000.0, 170.96], [1442102400.0, 83000000.0, 171.0], [1442104128.0, 83020000.0, 171.04], [1442105856.0, 83040000.0, 171.08], [1442107584.0, 83060000.0, 171.11999999999998], [1442109312.0, 83080000.0, 171.16], [1442111040.0, 83100000.0, 171.20000000000002], [1442112768.0, 83120000.0, 171.23999999999998], [1442114496.0, 83140000.0, 171.28], [1442116224.0, 83160000.0, 171.32000000000002], [1442117952.0, 83180000.0, 171.35999999999999], [1442119680.0, 83200000.0, 171.4], [1442121408.0, 83220000.0, 171.44], [1442123136.0, 83240000.0, 171.48], [1442124864.0, 83260000.0, 171.52], [1442126592.0, 83280000.0, 171.56], [1442128320.0, 83300000.0, 171.6], [1442130048.0, 83320000.0, 171.64000000000001], [1442131776.0, 83340000.0, 171.68], [1442133504.0, 83360000.0, 171.72], [1442135232.0, 83380000.0, 171.76], [1442136960.0, 83400000.0, 171.8], [1442138688.0, 83420000.0, 171.84], [1442140416.0, 83440000.0, 171.88], [1442142144.0, 83460000.0, 171.92000000000002], [1442143872.0, 83480000.0, 171.96], [1442145600.0, 83500000.0, 172.0], [1442147328.0, 83520000.0, 172.04000000000002], [1442149056.0, 83540000.0, 172.07999999999998], [1442150784.0, 83560000.0, 172.12], [1442152512.0, 83580000.0, 172.16000000000003], [1442154240.0, 83600000.0, 172.2], [1442155968.0, 83620000.0, 172.24], [1442157696.0, 83640000.0, 172.28000000000003], [1442159424.0, 83660000.0, 172.32], [1442161152.0, 83680000.0, 172.36], [1442162880.0, 83700000.0, 172.39999999999998], [1442164608.0, 83720000.0, 172.44], [1442166336.0, 83740000.0, 172.48000000000002], [1442168064.0, 83760000.0, 172.51999999999998], [1442169792.0, 83780000.0, 172.56], [1442171520.0, 83800000.0, 172.60000000000002], [1442173248.0, 83820000.0, 172.64], [1442174976.0, 83840000.0, 172.68], [1442176704.0, 83860000.0, 172.71999999999997], [1442178432.0, 83880000.0, 172.76], [1442180160.0, 83900000.0, 172.8], [1442181888.0, 83920000.0, 172.83999999999997], [1442183616.0, 83940000.0, 172.88], [1442185344.0, 83960000.0, 172.92000000000002], [1442187072.0, 83980000.0, 172.95999999999998], [1442188800.0, 84000000.0, 173.0], [1442190528.0, 84020000.0, 173.04], [1442192256.0, 84040000.0, 173.07999999999998], [1442193984.0, 84060000.0, 173.12], [1442195712.0, 84080000.0, 173.16], [1442197440.0, 84100000.0, 173.2], [1442199168.0, 84120000.0, 173.24], [1442200896.0, 84140000.0, 173.28], [1442202624.0, 84160000.0, 173.32], [1442204352.0, 84180000.0, 173.35999999999999], [1442206080.0, 84200000.0, 173.4], [1442207808.0, 84220000.0, 173.44], [1442209536.0, 84240000.0, 173.48], [1442211264.0, 84260000.0, 173.52], [1442212992.0, 84280000.0, 173.56], [1442214720.0, 84300000.0, 173.6], [1442216448.0, 84320000.0, 173.64000000000001], [1442218176.0, 84340000.0, 173.67999999999998], [1442219904.0, 84360000.0, 173.72], [1442221632.0, 84380000.0, 173.76000000000002], [1442223360.0, 84400000.0, 173.79999999999998], [1442225088.0, 84420000.0, 173.84], [1442226816.0, 84440000.0, 173.88000000000002], [1442228544.0, 84460000.0, 173.92], [1442230272.0, 84480000.0, 173.96], [1442232000.0, 84500000.0, 174.0], [1442233728.0, 84520000.0, 174.04], [1442235456.0, 84540000.0, 174.08], [1442237184.0, 84560000.0, 174.12], [1442238912.0, 84580000.0, 174.16], [1442240640.0, 84600000.0, 174.20000000000002], [1442242368.0, 84620000.0, 174.24], [1442244096.0, 84640000.0, 174.28], [1442245824.0, 84660000.0, 174.32], [1442247552.0, 84680000.0, 174.36], [1442249280.0, 84700000.0, 174.4], [1442251008.0, 84720000.0, 174.44], [1442252736.0, 84740000.0, 174.48000000000002], [1442254464.0, 84760000.0, 174.52], [1442256192.0, 84780000.0, 174.56], [1442257920.0, 84800000.0, 174.60000000000002], [1442259648.0, 84820000.0, 174.64], [1442261376.0, 84840000.0, 174.68], [1442263104.0, 84860000.0, 174.72000000000003], [1442264832.0, 84880000.0, 174.76], [1442266560.0, 84900000.0, 174.8], [1442268288.0, 84920000.0, 174.84000000000003], [1442270016.0, 84940000.0, 174.88], [1442271744.0, 84960000.0, 174.92000000000002], [1442273472.0, 84980000.0, 174.95999999999998], [1442275200.0, 85000000.0, 175.0], [1442276928.0, 85020000.0, 175.04000000000002], [1442278656.0, 85040000.0, 175.07999999999998], [1442280384.0, 85060000.0, 175.12], [1442282112.0, 85080000.0, 175.15999999999997], [1442283840.0, 85100000.0, 175.2], [1442285568.0, 85120000.0, 175.24], [1442287296.0, 85140000.0, 175.27999999999997], [1442289024.0, 85160000.0, 175.32], [1442290752.0, 85180000.0, 175.36], [1442292480.0, 85200000.0, 175.39999999999998], [1442294208.0, 85220000.0, 175.44], [1442295936.0, 85240000.0, 175.48], [1442297664.0, 85260000.0, 175.51999999999998], [1442299392.0, 85280000.0, 175.56], [1442301120.0, 85300000.0, 175.6], [1442302848.0, 85320000.0, 175.64], [1442304576.0, 85340000.0, 175.68], [1442306304.0, 85360000.0, 175.72], [1442308032.0, 85380000.0, 175.76], [1442309760.0, 85400000.0, 175.79999999999998], [1442311488.0, 85420000.0, 175.84], [1442313216.0, 85440000.0, 175.88], [1442314944.0, 85460000.0, 175.92], [1442316672.0, 85480000.0, 175.96], [1442318400.0, 85500000.0, 176.0], [1442320128.0, 85520000.0, 176.04], [1442321856.0, 85540000.0, 176.08], [1442323584.0, 85560000.0, 176.11999999999998], [1442325312.0, 85580000.0, 176.16], [1442327040.0, 85600000.0, 176.20000000000002], [1442328768.0, 85620000.0, 176.23999999999998], [1442330496.0, 85640000.0, 176.28], [1442332224.0, 85660000.0, 176.32000000000002], [1442333952.0, 85680000.0, 176.35999999999999], [1442335680.0, 85700000.0, 176.4], [1442337408.0, 85720000.0, 176.44], [1442339136.0, 85740000.0, 176.48], [1442340864.0, 85760000.0, 176.52], [1442342592.0, 85780000.0, 176.56], [1442344320.0, 85800000.0, 176.6], [1442346048.0, 85820000.0, 176.64000000000001], [1442347776.0, 85840000.0, 176.68], [1442349504.0, 85860000.0, 176.72], [1442351232.0, 85880000.0, 176.76], [1442352960.0, 85900000.0, 176.8], [1442354688.0, 85920000.0, 176.84], [1442356416.0, 85940000.0, 176.88], [1442358144.0, 85960000.0, 176.92000000000002], [1442359872.0, 85980000.0, 176.96], [1442361600.0, 86000000.0, 177.0], [1442363328.0, 86020000.0, 177.04000000000002], [1442365056.0, 86040000.0, 177.07999999999998], [1442366784.0, 86060000.0, 177.12], [1442368512.0, 86080000.0, 177.16000000000003], [1442370240.0, 86100000.0, 177.2], [1442371968.0, 86120000.0, 177.24], [1442373696.0, 86140000.0, 177.28000000000003], [1442375424.0, 86160000.0, 177.32], [1442377152.0, 86180000.0, 177.36], [1442378880.0, 86200000.0, 177.39999999999998], [1442380608.0, 86220000.0, 177.44], [1442382336.0, 86240000.0, 177.48000000000002], [1442384064.0, 86260000.0, 177.51999999999998], [1442385792.0, 86280000.0, 177.56], [1442387520.0, 86300000.0, 177.60000000000002], [1442389248.0, 86320000.0, 177.64], [1442390976.0, 86340000.0, 177.68], [1442392704.0, 86360000.0, 177.71999999999997], [1442394432.0, 86380000.0, 177.76], [1442396160.0, 86400000.0, 177.8], [1442397888.0, 86420000.0, 177.83999999999997], [1442399616.0, 86440000.0, 177.88], [1442401344.0, 86460000.0, 177.92000000000002], [1442403072.0, 86480000.0, 177.95999999999998], [1442404800.0, 86500000.0, 178.0], [1442406528.0, 86520000.0, 178.04], [1442408256.0, 86540000.0, 178.07999999999998], [1442409984.0, 86560000.0, 178.12], [1442411712.0, 86580000.0, 178.16], [1442413440.0, 86600000.0, 178.2], [1442415168.0, 86620000.0, 178.24], [1442416896.0, 86640000.0, 178.28], [1442418624.0, 86660000.0, 178.32], [1442420352.0, 86680000.0, 178.35999999999999], [1442422080.0, 86700000.0, 178.4], [1442423808.0, 86720000.0, 178.44], [1442425536.0, 86740000.0, 178.48], [1442427264.0, 86760000.0, 178.52], [1442428992.0, 86780000.0, 178.56], [1442430720.0, 86800000.0, 178.6], [1442432448.0, 86820000.0, 178.64000000000001], [1442434176.0, 86840000.0, 178.67999999999998], [1442435904.0, 86860000.0, 178.72], [1442437632.0, 86880000.0, 178.76000000000002], [1442439360.0, 86900000.0, 178.79999999999998], [1442441088.0, 86920000.0, 178.84], [1442442816.0, 86940000.0, 178.88000000000002], [1442444544.0, 86960000.0, 178.92], [1442446272.0, 86980000.0, 178.96], [1442448000.0, 87000000.0, 179.0], [1442449728.0, 87020000.0, 179.04], [1442451456.0, 87040000.0, 179.08], [1442453184.0, 87060000.0, 179.12], [1442454912.0, 87080000.0, 179.16], [1442456640.0, 87100000.0, 179.20000000000002], [1442458368.0, 87120000.0, 179.24], [1442460096.0, 87140000.0, 179.28], [1442461824.0, 87160000.0, 179.32], [1442463552.0, 87180000.0, 179.36], [1442465280.0, 87200000.0, 179.4], [1442467008.0, 87220000.0, 179.44], [1442468736.0, 87240000.0, 179.48000000000002], [1442470464.0, 87260000.0, 179.52], [1442472192.0, 87280000.0, 179.56], [1442473920.0, 87300000.0, 179.60000000000002], [1442475648.0, 87320000.0, 179.64], [1442477376.0, 87340000.0, 179.68], [1442479104.0, 87360000.0, 179.72000000000003], [1442480832.0, 87380000.0, 179.76], [1442482560.0, 87400000.0, 179.8], [1442484288.0, 87420000.0, 179.84000000000003], [1442486016.0, 87440000.0, 179.88], [1442487744.0, 87460000.0, 179.92000000000002], [1442489472.0, 87480000.0, 179.95999999999998], [1442491200.0, 87500000.0, 180.0], [1442492928.0, 87520000.0, 180.04000000000002], [1442494656.0, 87540000.0, 180.07999999999998], [1442496384.0, 87560000.0, 180.12], [1442498112.0, 87580000.0, 180.15999999999997], [1442499840.0, 87600000.0, 180.2], [1442501568.0, 87620000.0, 180.24], [1442503296.0, 87640000.0, 180.27999999999997], [1442505024.0, 87660000.0, 180.32], [1442506752.0, 87680000.0, 180.36], [1442508480.0, 87700000.0, 180.39999999999998], [1442510208.0, 87720000.0, 180.44], [1442511936.0, 87740000.0, 180.48], [1442513664.0, 87760000.0, 180.51999999999998], [1442515392.0, 87780000.0, 180.56], [1442517120.0, 87800000.0, 180.6], [1442518848.0, 87820000.0, 180.64], [1442520576.0, 87840000.0, 180.68], [1442522304.0, 87860000.0, 180.72], [1442524032.0, 87880000.0, 180.76], [1442525760.0, 87900000.0, 180.79999999999998], [1442527488.0, 87920000.0, 180.84], [1442529216.0, 87940000.0, 180.88], [1442530944.0, 87960000.0, 180.92], [1442532672.0, 87980000.0, 180.96], [1442534400.0, 88000000.0, 181.0], [1442536128.0, 88020000.0, 181.04], [1442537856.0, 88040000.0, 181.08], [1442539584.0, 88060000.0, 181.11999999999998], [1442541312.0, 88080000.0, 181.16], [1442543040.0, 88100000.0, 181.20000000000002], [1442544768.0, 88120000.0, 181.23999999999998], [1442546496.0, 88140000.0, 181.28], [1442548224.0, 88160000.0, 181.32000000000002], [1442549952.0, 88180000.0, 181.35999999999999], [1442551680.0, 88200000.0, 181.4], [1442553408.0, 88220000.0, 181.44], [1442555136.0, 88240000.0, 181.48], [1442556864.0, 88260000.0, 181.52], [1442558592.0, 88280000.0, 181.56], [1442560320.0, 88300000.0, 181.6], [1442562048.0, 88320000.0, 181.64000000000001], [1442563776.0, 88340000.0, 181.68], [1442565504.0, 88360000.0, 181.72], [1442567232.0, 88380000.0, 181.76], [1442568960.0, 88400000.0, 181.8], [1442570688.0, 88420000.0, 181.84], [1442572416.0, 88440000.0, 181.88], [1442574144.0, 88460000.0, 181.92000000000002], [1442575872.0, 88480000.0, 181.96], [1442577600.0, 88500000.0, 182.0], [1442579328.0, 88520000.0, 182.04000000000002], [1442581056.0, 88540000.0, 182.07999999999998], [1442582784.0, 88560000.0, 182.12], [1442584512.0, 88580000.0, 182.16000000000003], [1442586240.0, 88600000.0, 182.2], [1442587968.0, 88620000.0, 182.24], [1442589696.0, 88640000.0, 182.28000000000003], [1442591424.0, 88660000.0, 182.32], [1442593152.0, 88680000.0, 182.36], [1442594880.0, 88700000.0, 182.39999999999998], [1442596608.0, 88720000.0, 182.44], [1442598336.0, 88740000.0, 182.48000000000002], [1442600064.0, 88760000.0, 182.51999999999998], [1442601792.0, 88780000.0, 182.56], [1442603520.0, 88800000.0, 182.60000000000002], [1442605248.0, 88820000.0, 182.64], [1442606976.0, 88840000.0, 182.68], [1442608704.0, 88860000.0, 182.71999999999997], [1442610432.0, 88880000.0, 182.76], [1442612160.0, 88900000.0, 182.8], [1442613888.0, 88920000.0, 182.83999999999997], [1442615616.0, 88940000.0, 182.88], [1442617344.0, 88960000.0, 182.92000000000002], [1442619072.0, 88980000.0, 182.95999999999998], [1442620800.0, 89000000.0, 183.0], [1442622528.0, 89020000.0, 183.04], [1442624256.0, 89040000.0, 183.07999999999998], [1442625984.0, 89060000.0, 183.12], [1442627712.0, 89080000.0, 183.16], [1442629440.0, 89100000.0, 183.2], [1442631168.0, 89120000.0, 183.24], [1442632896.0, 89140000.0, 183.28], [1442634624.0, 89160000.0, 183.32], [1442636352.0, 89180000.0, 183.35999999999999], [1442638080.0, 89200000.0, 183.4], [1442639808.0, 89220000.0, 183.44], [1442641536.0, 89240000.0, 183.48], [1442643264.0, 89260000.0, 183.52], [1442644992.0, 89280000.0, 183.56], [1442646720.0, 89300000.0, 183.6], [1442648448.0, 89320000.0, 183.64000000000001], [1442650176.0, 89340000.0, 183.67999999999998], [1442651904.0, 89360000.0, 183.72], [1442653632.0, 89380000.0, 183.76000000000002], [1442655360.0, 89400000.0, 183.79999999999998], [1442657088.0, 89420000.0, 183.84], [1442658816.0, 89440000.0, 183.88000000000002], [1442660544.0, 89460000.0, 183.92], [1442662272.0, 89480000.0, 183.96], [1442664000.0, 89500000.0, 184.0], [1442665728.0, 89520000.0, 184.04], [1442667456.0, 89540000.0, 184.08], [1442669184.0, 89560000.0, 184.12], [1442670912.0, 89580000.0, 184.16], [1442672640.0, 89600000.0, 184.20000000000002], [1442674368.0, 89620000.0, 184.24], [1442676096.0, 89640000.0, 184.28], [1442677824.0, 89660000.0, 184.32], [1442679552.0, 89680000.0, 184.36], [1442681280.0, 89700000.0, 184.4], [1442683008.0, 89720000.0, 184.44], [1442684736.0, 89740000.0, 184.48000000000002], [1442686464.0, 89760000.0, 184.52], [1442688192.0, 89780000.0, 184.56], [1442689920.0, 89800000.0, 184.60000000000002], [1442691648.0, 89820000.0, 184.64], [1442693376.0, 89840000.0, 184.68], [1442695104.0, 89860000.0, 184.72000000000003], [1442696832.0, 89880000.0, 184.76], [1442698560.0, 89900000.0, 184.8], [1442700288.0, 89920000.0, 184.84000000000003], [1442702016.0, 89940000.0, 184.88], [1442703744.0, 89960000.0, 184.92000000000002], [1442705472.0, 89980000.0, 184.95999999999998], [1442707200.0, 90000000.0, 185.0], [1442708928.0, 90020000.0, 185.04000000000002], [1442710656.0, 90040000.0, 185.07999999999998], [1442712384.0, 90060000.0, 185.12], [1442714112.0, 90080000.0, 185.15999999999997], [1442715840.0, 90100000.0, 185.2], [1442717568.0, 90120000.0, 185.24], [1442719296.0, 90140000.0, 185.27999999999997], [1442721024.0, 90160000.0, 185.32], [1442722752.0, 90180000.0, 185.36], [1442724480.0, 90200000.0, 185.39999999999998], [1442726208.0, 90220000.0, 185.44], [1442727936.0, 90240000.0, 185.48], [1442729664.0, 90260000.0, 185.51999999999998], [1442731392.0, 90280000.0, 185.56], [1442733120.0, 90300000.0, 185.6], [1442734848.0, 90320000.0, 185.64], [1442736576.0, 90340000.0, 185.68], [1442738304.0, 90360000.0, 185.72], [1442740032.0, 90380000.0, 185.76], [1442741760.0, 90400000.0, 185.79999999999998], [1442743488.0, 90420000.0, 185.84], [1442745216.0, 90440000.0, 185.88], [1442746944.0, 90460000.0, 185.92], [1442748672.0, 90480000.0, 185.96], [1442750400.0, 90500000.0, 186.0], [1442752128.0, 90520000.0, 186.04], [1442753856.0, 90540000.0, 186.08], [1442755584.0, 90560000.0, 186.11999999999998], [1442757312.0, 90580000.0, 186.16], [1442759040.0, 90600000.0, 186.20000000000002], [1442760768.0, 90620000.0, 186.23999999999998], [1442762496.0, 90640000.0, 186.28], [1442764224.0, 90660000.0, 186.32000000000002], [1442765952.0, 90680000.0, 186.35999999999999], [1442767680.0, 90700000.0, 186.4], [1442769408.0, 90720000.0, 186.44], [1442771136.0, 90740000.0, 186.48], [1442772864.0, 90760000.0, 186.52], [1442774592.0, 90780000.0, 186.56], [1442776320.0, 90800000.0, 186.6], [1442778048.0, 90820000.0, 186.64000000000001], [1442779776.0, 90840000.0, 186.68], [1442781504.0, 90860000.0, 186.72], [1442783232.0, 90880000.0, 186.76], [1442784960.0, 90900000.0, 186.8], [1442786688.0, 90920000.0, 186.84], [1442788416.0, 90940000.0, 186.88], [1442790144.0, 90960000.0, 186.92000000000002], [1442791872.0, 90980000.0, 186.96], [1442793600.0, 91000000.0, 187.0], [1442795328.0, 91020000.0, 187.04000000000002], [1442797056.0, 91040000.0, 187.07999999999998], [1442798784.0, 91060000.0, 187.12], [1442800512.0, 91080000.0, 187.16000000000003], [1442802240.0, 91100000.0, 187.2], [1442803968.0, 91120000.0, 187.24], [1442805696.0, 91140000.0, 187.28000000000003], [1442807424.0, 91160000.0, 187.32], [1442809152.0, 91180000.0, 187.36], [1442810880.0, 91200000.0, 187.39999999999998], [1442812608.0, 91220000.0, 187.44], [1442814336.0, 91240000.0, 187.48000000000002], [1442816064.0, 91260000.0, 187.51999999999998], [1442817792.0, 91280000.0, 187.56], [1442819520.0, 91300000.0, 187.60000000000002], [1442821248.0, 91320000.0, 187.64], [1442822976.0, 91340000.0, 187.68], [1442824704.0, 91360000.0, 187.71999999999997], [1442826432.0, 91380000.0, 187.76], [1442828160.0, 91400000.0, 187.8], [1442829888.0, 91420000.0, 187.83999999999997], [1442831616.0, 91440000.0, 187.88], [1442833344.0, 91460000.0, 187.92000000000002], [1442835072.0, 91480000.0, 187.95999999999998], [1442836800.0, 91500000.0, 188.0], [1442838528.0, 91520000.0, 188.04], [1442840256.0, 91540000.0, 188.07999999999998], [1442841984.0, 91560000.0, 188.12], [1442843712.0, 91580000.0, 188.16], [1442845440.0, 91600000.0, 188.2], [1442847168.0, 91620000.0, 188.24], [1442848896.0, 91640000.0, 188.28], [1442850624.0, 91660000.0, 188.32], [1442852352.0, 91680000.0, 188.35999999999999], [1442854080.0, 91700000.0, 188.4], [1442855808.0, 91720000.0, 188.44], [1442857536.0, 91740000.0, 188.48], [1442859264.0, 91760000.0, 188.52], [1442860992.0, 91780000.0, 188.56], [1442862720.0, 91800000.0, 188.6], [1442864448.0, 91820000.0, 188.64000000000001], [1442866176.0, 91840000.0, 188.67999999999998], [1442867904.0, 91860000.0, 188.72], [1442869632.0, 91880000.0, 188.76000000000002], [1442871360.0, 91900000.0, 188.79999999999998], [1442873088.0, 91920000.0, 188.84], [1442874816.0, 91940000.0, 188.88000000000002], [1442876544.0, 91960000.0, 188.92], [1442878272.0, 91980000.0, 188.96], [1442880000.0, 92000000.0, 189.0], [1442881728.0, 92020000.0, 189.04], [1442883456.0, 92040000.0, 189.08], [1442885184.0, 92060000.0, 189.12], [1442886912.0, 92080000.0, 189.16], [1442888640.0, 92100000.0, 189.20000000000002], [1442890368.0, 92120000.0, 189.24], [1442892096.0, 92140000.0, 189.28], [1442893824.0, 92160000.0, 189.32], [1442895552.0, 92180000.0, 189.36], [1442897280.0, 92200000.0, 189.4], [1442899008.0, 92220000.0, 189.44], [1442900736.0, 92240000.0, 189.48000000000002], [1442902464.0, 92260000.0, 189.52], [1442904192.0, 92280000.0, 189.56], [1442905920.0, 92300000.0, 189.60000000000002], [1442907648.0, 92320000.0, 189.64], [1442909376.0, 92340000.0, 189.68], [1442911104.0, 92360000.0, 189.72000000000003], [1442912832.0, 92380000.0, 189.76], [1442914560.0, 92400000.0, 189.8], [1442916288.0, 92420000.0, 189.84000000000003], [1442918016.0, 92440000.0, 189.88], [1442919744.0, 92460000.0, 189.92000000000002], [1442921472.0, 92480000.0, 189.95999999999998], [1442923200.0, 92500000.0, 190.0], [1442924928.0, 92520000.0, 190.04000000000002], [1442926656.0, 92540000.0, 190.07999999999998], [1442928384.0, 92560000.0, 190.12], [1442930112.0, 92580000.0, 190.15999999999997], [1442931840.0, 92600000.0, 190.2], [1442933568.0, 92620000.0, 190.24], [1442935296.0, 92640000.0, 190.27999999999997], [1442937024.0, 92660000.0, 190.32], [1442938752.0, 92680000.0, 190.36], [1442940480.0, 92700000.0, 190.39999999999998], [1442942208.0, 92720000.0, 190.44], [1442943936.0, 92740000.0, 190.48], [1442945664.0, 92760000.0, 190.51999999999998], [1442947392.0, 92780000.0, 190.56], [1442949120.0, 92800000.0, 190.6], [1442950848.0, 92820000.0, 190.64], [1442952576.0, 92840000.0, 190.68], [1442954304.0, 92860000.0, 190.72], [1442956032.0, 92880000.0, 190.76], [1442957760.0, 92900000.0, 190.79999999999998], [1442959488.0, 92920000.0, 190.84], [1442961216.0, 92940000.0, 190.88], [1442962944.0, 92960000.0, 190.92], [1442964672.0, 92980000.0, 190.96], [1442966400.0, 93000000.0, 191.0], [1442968128.0, 93020000.0, 191.04], [1442969856.0, 93040000.0, 191.08], [1442971584.0, 93060000.0, 191.11999999999998], [1442973312.0, 93080000.0, 191.16], [1442975040.0, 93100000.0, 191.20000000000002], [1442976768.0, 93120000.0, 191.23999999999998], [1442978496.0, 93140000.0, 191.28], [1442980224.0, 93160000.0, 191.32000000000002], [1442981952.0, 93180000.0, 191.35999999999999], [1442983680.0, 93200000.0, 191.4], [1442985408.0, 93220000.0, 191.44], [1442987136.0, 93240000.0, 191.48], [1442988864.0, 93260000.0, 191.52], [1442990592.0, 93280000.0, 191.56], [1442992320.0, 93300000.0, 191.6], [1442994048.0, 93320000.0, 191.64000000000001], [1442995776.0, 93340000.0, 191.68], [1442997504.0, 93360000.0, 191.72], [1442999232.0, 93380000.0, 191.76], [1443000960.0, 93400000.0, 191.8], [1443002688.0, 93420000.0, 191.84], [1443004416.0, 93440000.0, 191.88], [1443006144.0, 93460000.0, 191.92000000000002], [1443007872.0, 93480000.0, 191.96], [1443009600.0, 93500000.0, 192.0], [1443011328.0, 93520000.0, 192.04000000000002], [1443013056.0, 93540000.0, 192.07999999999998], [1443014784.0, 93560000.0, 192.12], [1443016512.0, 93580000.0, 192.16000000000003], [1443018240.0, 93600000.0, 192.2], [1443019968.0, 93620000.0, 192.24], [1443021696.0, 93640000.0, 192.28000000000003], [1443023424.0, 93660000.0, 192.32], [1443025152.0, 93680000.0, 192.36], [1443026880.0, 93700000.0, 192.39999999999998], [1443028608.0, 93720000.0, 192.44], [1443030336.0, 93740000.0, 192.48000000000002], [1443032064.0, 93760000.0, 192.51999999999998], [1443033792.0, 93780000.0, 192.56], [1443035520.0, 93800000.0, 192.60000000000002], [1443037248.0, 93820000.0, 192.64], [1443038976.0, 93840000.0, 192.68], [1443040704.0, 93860000.0, 192.71999999999997], [1443042432.0, 93880000.0, 192.76], [1443044160.0, 93900000.0, 192.8], [1443045888.0, 93920000.0, 192.83999999999997], [1443047616.0, 93940000.0, 192.88], [1443049344.0, 93960000.0, 192.92000000000002], [1443051072.0, 93980000.0, 192.95999999999998], [1443052800.0, 94000000.0, 193.0], [1443054528.0, 94020000.0, 193.04], [1443056256.0, 94040000.0, 193.07999999999998], [1443057984.0, 94060000.0, 193.12], [1443059712.0, 94080000.0, 193.16], [1443061440.0, 94100000.0, 193.2], [1443063168.0, 94120000.0, 193.24], [1443064896.0, 94140000.0, 193.28], [1443066624.0, 94160000.0, 193.32], [1443068352.0, 94180000.0, 193.35999999999999], [1443070080.0, 94200000.0, 193.4], [1443071808.0, 94220000.0, 193.44], [1443073536.0, 94240000.0, 193.48], [1443075264.0, 94260000.0, 193.52], [1443076992.0, 94280000.0, 193.56], [1443078720.0, 94300000.0, 193.6], [1443080448.0, 94320000.0, 193.64000000000001], [1443082176.0, 94340000.0, 193.67999999999998], [1443083904.0, 94360000.0, 193.72], [1443085632.0, 94380000.0, 193.76000000000002], [1443087360.0, 94400000.0, 193.79999999999998], [1443089088.0, 94420000.0, 193.84], [1443090816.0, 94440000.0, 193.88000000000002], [1443092544.0, 94460000.0, 193.92], [1443094272.0, 94480000.0, 193.96], [1443096000.0, 94500000.0, 194.0], [1443097728.0, 94520000.0, 194.04], [1443099456.0, 94540000.0, 194.08], [1443101184.0, 94560000.0, 194.12], [1443102912.0, 94580000.0, 194.16], [1443104640.0, 94600000.0, 194.20000000000002], [1443106368.0, 94620000.0, 194.24], [1443108096.0, 94640000.0, 194.28], [1443109824.0, 94660000.0, 194.32], [1443111552.0, 94680000.0, 194.36], [1443113280.0, 94700000.0, 194.4], [1443115008.0, 94720000.0, 194.44], [1443116736.0, 94740000.0, 194.48000000000002], [1443118464.0, 94760000.0, 194.52], [1443120192.0, 94780000.0, 194.56], [1443121920.0, 94800000.0, 194.60000000000002], [1443123648.0, 94820000.0, 194.64], [1443125376.0, 94840000.0, 194.68], [1443127104.0, 94860000.0, 194.72000000000003], [1443128832.0, 94880000.0, 194.76], [1443130560.0, 94900000.0, 194.8], [1443132288.0, 94920000.0, 194.84000000000003], [1443134016.0, 94940000.0, 194.88], [1443135744.0, 94960000.0, 194.92000000000002], [1443137472.0, 94980000.0, 194.95999999999998], [1443139200.0, 95000000.0, 195.0], [1443140928.0, 95020000.0, 195.04000000000002], [1443142656.0, 95040000.0, 195.07999999999998], [1443144384.0, 95060000.0, 195.12], [1443146112.0, 95080000.0, 195.15999999999997], [1443147840.0, 95100000.0, 195.2], [1443149568.0, 95120000.0, 195.24], [1443151296.0, 95140000.0, 195.27999999999997], [1443153024.0, 95160000.0, 195.32], [1443154752.0, 95180000.0, 195.36], [1443156480.0, 95200000.0, 195.39999999999998], [1443158208.0, 95220000.0, 195.44], [1443159936.0, 95240000.0, 195.48], [1443161664.0, 95260000.0, 195.51999999999998], [1443163392.0, 95280000.0, 195.56], [1443165120.0, 95300000.0, 195.6], [1443166848.0, 95320000.0, 195.64], [1443168576.0, 95340000.0, 195.68], [1443170304.0, 95360000.0, 195.72], [1443172032.0, 95380000.0, 195.76], [1443173760.0, 95400000.0, 195.79999999999998], [1443175488.0, 95420000.0, 195.84], [1443177216.0, 95440000.0, 195.88], [1443178944.0, 95460000.0, 195.92], [1443180672.0, 95480000.0, 195.96], [1443182400.0, 95500000.0, 196.0], [1443184128.0, 95520000.0, 196.04], [1443185856.0, 95540000.0, 196.08], [1443187584.0, 95560000.0, 196.11999999999998], [1443189312.0, 95580000.0, 196.16], [1443191040.0, 95600000.0, 196.20000000000002], [1443192768.0, 95620000.0, 196.23999999999998], [1443194496.0, 95640000.0, 196.28], [1443196224.0, 95660000.0, 196.32000000000002], [1443197952.0, 95680000.0, 196.35999999999999], [1443199680.0, 95700000.0, 196.4], [1443201408.0, 95720000.0, 196.44], [1443203136.0, 95740000.0, 196.48], [1443204864.0, 95760000.0, 196.52], [1443206592.0, 95780000.0, 196.56], [1443208320.0, 95800000.0, 196.6], [1443210048.0, 95820000.0, 196.64000000000001], [1443211776.0, 95840000.0, 196.68], [1443213504.0, 95860000.0, 196.72], [1443215232.0, 95880000.0, 196.76], [1443216960.0, 95900000.0, 196.8], [1443218688.0, 95920000.0, 196.84], [1443220416.0, 95940000.0, 196.88], [1443222144.0, 95960000.0, 196.92000000000002], [1443223872.0, 95980000.0, 196.96], [1443225600.0, 96000000.0, 197.0], [1443227328.0, 96020000.0, 197.04000000000002], [1443229056.0, 96040000.0, 197.07999999999998], [1443230784.0, 96060000.0, 197.12], [1443232512.0, 96080000.0, 197.16000000000003], [1443234240.0, 96100000.0, 197.2], [1443235968.0, 96120000.0, 197.24], [1443237696.0, 96140000.0, 197.28000000000003], [1443239424.0, 96160000.0, 197.32], [1443241152.0, 96180000.0, 197.36], [1443242880.0, 96200000.0, 197.39999999999998], [1443244608.0, 96220000.0, 197.44], [1443246336.0, 96240000.0, 197.48000000000002], [1443248064.0, 96260000.0, 197.51999999999998], [1443249792.0, 96280000.0, 197.56], [1443251520.0, 96300000.0, 197.60000000000002], [1443253248.0, 96320000.0, 197.64], [1443254976.0, 96340000.0, 197.68], [1443256704.0, 96360000.0, 197.71999999999997], [1443258432.0, 96380000.0, 197.76], [1443260160.0, 96400000.0, 197.8], [1443261888.0, 96420000.0, 197.83999999999997], [1443263616.0, 96440000.0, 197.88], [1443265344.0, 96460000.0, 197.92000000000002], [1443267072.0, 96480000.0, 197.95999999999998], [1443268800.0, 96500000.0, 198.0], [1443270528.0, 96520000.0, 198.04], [1443272256.0, 96540000.0, 198.07999999999998], [1443273984.0, 96560000.0, 198.12], [1443275712.0, 96580000.0, 198.16], [1443277440.0, 96600000.0, 198.2], [1443279168.0, 96620000.0, 198.24], [1443280896.0, 96640000.0, 198.28], [1443282624.0, 96660000.0, 198.32], [1443284352.0, 96680000.0, 198.35999999999999], [1443286080.0, 96700000.0, 198.4], [1443287808.0, 96720000.0, 198.44], [1443289536.0, 96740000.0, 198.48], [1443291264.0, 96760000.0, 198.52], [1443292992.0, 96780000.0, 198.56], [1443294720.0, 96800000.0, 198.6], [1443296448.0, 96820000.0, 198.64000000000001], [1443298176.0, 96840000.0, 198.67999999999998], [1443299904.0, 96860000.0, 198.72], [1443301632.0, 96880000.0, 198.76000000000002], [1443303360.0, 96900000.0, 198.79999999999998], [1443305088.0, 96920000.0, 198.84], [1443306816.0, 96940000.0, 198.88000000000002], [1443308544.0, 96960000.0, 198.92], [1443310272.0, 96980000.0, 198.96], [1443312000.0, 97000000.0, 199.0], [1443313728.0, 97020000.0, 199.04], [1443315456.0, 97040000.0, 199.08], [1443317184.0, 97060000.0, 199.12], [1443318912.0, 97080000.0, 199.16], [1443320640.0, 97100000.0, 199.20000000000002], [1443322368.0, 97120000.0, 199.24], [1443324096.0, 97140000.0, 199.28], [1443325824.0, 97160000.0, 199.32], [1443327552.0, 97180000.0, 199.36], [1443329280.0, 97200000.0, 199.4], [1443331008.0, 97220000.0, 199.44], [1443332736.0, 97240000.0, 199.48000000000002], [1443334464.0, 97260000.0, 199.52], [1443336192.0, 97280000.0, 199.56], [1443337920.0, 97300000.0, 199.60000000000002], [1443339648.0, 97320000.0, 199.64], [1443341376.0, 97340000.0, 199.68], [1443343104.0, 97360000.0, 199.72000000000003], [1443344832.0, 97380000.0, 199.76], [1443346560.0, 97400000.0, 199.8], [1443348288.0, 97420000.0, 199.84000000000003], [1443350016.0, 97440000.0, 199.88], [1443351744.0, 97460000.0, 199.92000000000002], [1443353472.0, 97480000.0, 199.95999999999998], [1443355200.0, 97500000.0, 200.0], [1443356928.0, 97520000.0, 200.04000000000002], [1443358656.0, 97540000.0, 200.07999999999998], [1443360384.0, 97560000.0, 200.12], [1443362112.0, 97580000.0, 200.15999999999997], [1443363840.0, 97600000.0, 200.2], [1443365568.0, 97620000.0, 200.24], [1443367296.0, 97640000.0, 200.27999999999997], [1443369024.0, 97660000.0, 200.32], [1443370752.0, 97680000.0, 200.36], [1443372480.0, 97700000.0, 200.39999999999998], [1443374208.0, 97720000.0, 200.44], [1443375936.0, 97740000.0, 200.48], [1443377664.0, 97760000.0, 200.51999999999998], [1443379392.0, 97780000.0, 200.56], [1443381120.0, 97800000.0, 200.6], [1443382848.0, 97820000.0, 200.64], [1443384576.0, 97840000.0, 200.68], [1443386304.0, 97860000.0, 200.72], [1443388032.0, 97880000.0, 200.76], [1443389760.0, 97900000.0, 200.79999999999998], [1443391488.0, 97920000.0, 200.84], [1443393216.0, 97940000.0, 200.88], [1443394944.0, 97960000.0, 200.92], [1443396672.0, 97980000.0, 200.96], [1443398400.0, 98000000.0, 201.0], [1443400128.0, 98020000.0, 201.04], [1443401856.0, 98040000.0, 201.08], [1443403584.0, 98060000.0, 201.11999999999998], [1443405312.0, 98080000.0, 201.16], [1443407040.0, 98100000.0, 201.20000000000002], [1443408768.0, 98120000.0, 201.23999999999998], [1443410496.0, 98140000.0, 201.28], [1443412224.0, 98160000.0, 201.32000000000002], [1443413952.0, 98180000.0, 201.35999999999999], [1443415680.0, 98200000.0, 201.4], [1443417408.0, 98220000.0, 201.44], [1443419136.0, 98240000.0, 201.48], [1443420864.0, 98260000.0, 201.52], [1443422592.0, 98280000.0, 201.56], [1443424320.0, 98300000.0, 201.6], [1443426048.0, 98320000.0, 201.64000000000001], [1443427776.0, 98340000.0, 201.68], [1443429504.0, 98360000.0, 201.72], [1443431232.0, 98380000.0, 201.76], [1443432960.0, 98400000.0, 201.8], [1443434688.0, 98420000.0, 201.84], [1443436416.0, 98440000.0, 201.88], [1443438144.0, 98460000.0, 201.92000000000002], [1443439872.0, 98480000.0, 201.96], [1443441600.0, 98500000.0, 202.0], [1443443328.0, 98520000.0, 202.04000000000002], [1443445056.0, 98540000.0, 202.07999999999998], [1443446784.0, 98560000.0, 202.12], [1443448512.0, 98580000.0, 202.16000000000003], [1443450240.0, 98600000.0, 202.2], [1443451968.0, 98620000.0, 202.24], [1443453696.0, 98640000.0, 202.28000000000003], [1443455424.0, 98660000.0, 202.32], [1443457152.0, 98680000.0, 202.36], [1443458880.0, 98700000.0, 202.39999999999998], [1443460608.0, 98720000.0, 202.44], [1443462336.0, 98740000.0, 202.48000000000002], [1443464064.0, 98760000.0, 202.51999999999998], [1443465792.0, 98780000.0, 202.56], [1443467520.0, 98800000.0, 202.60000000000002], [1443469248.0, 98820000.0, 202.64], [1443470976.0, 98840000.0, 202.68], [1443472704.0, 98860000.0, 202.71999999999997], [1443474432.0, 98880000.0, 202.76], [1443476160.0, 98900000.0, 202.8], [1443477888.0, 98920000.0, 202.83999999999997], [1443479616.0, 98940000.0, 202.88], [1443481344.0, 98960000.0, 202.92000000000002], [1443483072.0, 98980000.0, 202.95999999999998], [1443484800.0, 99000000.0, 203.0], [1443486528.0, 99020000.0, 203.04], [1443488256.0, 99040000.0, 203.07999999999998], [1443489984.0, 99060000.0, 203.12], [1443491712.0, 99080000.0, 203.16], [1443493440.0, 99100000.0, 203.2], [1443495168.0, 99120000.0, 203.24], [1443496896.0, 99140000.0, 203.28], [1443498624.0, 99160000.0, 203.32], [1443500352.0, 99180000.0, 203.35999999999999], [1443502080.0, 99200000.0, 203.4], [1443503808.0, 99220000.0, 203.44], [1443505536.0, 99240000.0, 203.48], [1443507264.0, 99260000.0, 203.52], [1443508992.0, 99280000.0, 203.56], [1443510720.0, 99300000.0, 203.6], [1443512448.0, 99320000.0, 203.64000000000001], [1443514176.0, 99340000.0, 203.67999999999998], [1443515904.0, 99360000.0, 203.72], [1443517632.0, 99380000.0, 203.76000000000002], [1443519360.0, 99400000.0, 203.79999999999998], [1443521088.0, 99420000.0, 203.84], [1443522816.0, 99440000.0, 203.88000000000002], [1443524544.0, 99460000.0, 203.92], [1443526272.0, 99480000.0, 203.96], [1443528000.0, 99500000.0, 204.0], [1443529728.0, 99520000.0, 204.04], [1443531456.0, 99540000.0, 204.08], [1443533184.0, 99560000.0, 204.12], [1443534912.0, 99580000.0, 204.16], [1443536640.0, 99600000.0, 204.20000000000002], [1443538368.0, 99620000.0, 204.24], [1443540096.0, 99640000.0, 204.28], [1443541824.0, 99660000.0, 204.32], [1443543552.0, 99680000.0, 204.36], [1443545280.0, 99700000.0, 204.4], [1443547008.0, 99720000.0, 204.44], [1443548736.0, 99740000.0, 204.48000000000002], [1443550464.0, 99760000.0, 204.52], [1443552192.0, 99780000.0, 204.56], [1443553920.0, 99800000.0, 204.60000000000002], [1443555648.0, 99820000.0, 204.64], [1443557376.0, 99840000.0, 204.68], [1443559104.0, 99860000.0, 204.72000000000003], [1443560832.0, 99880000.0, 204.76], [1443562560.0, 99900000.0, 204.8], [1443564288.0, 99920000.0, 204.84000000000003], [1443566016.0, 99940000.0, 204.88], [1443567744.0, 99960000.0, 204.92000000000002], [1443569472.0, 99980000.0, 204.95999999999998]]
\ No newline at end of file |