diff options
Diffstat (limited to 'tensorflow/tensorboard/app/demo/data/cubic.json')
| -rw-r--r-- | tensorflow/tensorboard/app/demo/data/cubic.json | 1 |
1 files changed, 1 insertions, 0 deletions
diff --git a/tensorflow/tensorboard/app/demo/data/cubic.json b/tensorflow/tensorboard/app/demo/data/cubic.json new file mode 100644 index 0000000000..67dc173187 --- /dev/null +++ b/tensorflow/tensorboard/app/demo/data/cubic.json @@ -0,0 +1 @@ +[[1434931200.0, 0.0, 0.0], [1434932928.0, 20000.0, -0.039999992], [1434934656.0, 40000.0, -0.07999993600000001], [1434936384.0, 60000.0, -0.119999784], [1434938112.0, 80000.0, -0.159999488], [1434939840.0, 100000.0, -0.199999], [1434941568.0, 120000.0, -0.23999827199999998], [1434943296.0, 140000.0, -0.279997256], [1434945024.0, 160000.0, -0.319995904], [1434946752.0, 180000.0, -0.359994168], [1434948480.0, 200000.0, -0.399992], [1434950208.0, 220000.0, -0.43998935199999994], [1434951936.0, 240000.0, -0.479986176], [1434953664.0, 260000.0, -0.519982424], [1434955392.0, 280000.0, -0.5599780480000001], [1434957120.0, 300000.0, -0.599973], [1434958848.0, 320000.0, -0.639967232], [1434960576.0, 340000.0, -0.6799606960000001], [1434962304.0, 360000.0, -0.719953344], [1434964032.0, 380000.0, -0.759945128], [1434965760.0, 400000.0, -0.7999360000000001], [1434967488.0, 420000.0, -0.8399259120000001], [1434969216.0, 440000.0, -0.8799148159999999], [1434970944.0, 460000.0, -0.919902664], [1434972672.0, 480000.0, -0.959889408], [1434974400.0, 500000.0, -0.999875], [1434976128.0, 520000.0, -1.039859392], [1434977856.0, 540000.0, -1.0798425360000001], [1434979584.0, 560000.0, -1.1198243840000002], [1434981312.0, 580000.0, -1.159804888], [1434983040.0, 600000.0, -1.199784], [1434984768.0, 620000.0, -1.239761672], [1434986496.0, 640000.0, -1.2797378560000001], [1434988224.0, 660000.0, -1.319712504], [1434989952.0, 680000.0, -1.3596855680000002], [1434991680.0, 700000.0, -1.3996570000000002], [1434993408.0, 720000.0, -1.439626752], [1434995136.0, 740000.0, -1.479594776], [1434996864.0, 760000.0, -1.519561024], [1434998592.0, 780000.0, -1.559525448], [1435000320.0, 800000.0, -1.599488], [1435002048.0, 820000.0, -1.6394486320000001], [1435003776.0, 840000.0, -1.6794072960000002], [1435005504.0, 860000.0, -1.7193639439999997], [1435007232.0, 880000.0, -1.7593185279999999], [1435008960.0, 900000.0, -1.7992709999999998], [1435010688.0, 920000.0, -1.8392213119999998], [1435012416.0, 940000.0, -1.8791694159999999], [1435014144.0, 960000.0, -1.919115264], [1435015872.0, 980000.0, -1.959058808], [1435017600.0, 1000000.0, -1.999], [1435019328.0, 1020000.0, -2.038938792], [1435021056.0, 1040000.0, -2.078875136], [1435022784.0, 1060000.0, -2.118808984], [1435024512.0, 1080000.0, -2.158740288], [1435026240.0, 1100000.0, -2.198669], [1435027968.0, 1120000.0, -2.2385950720000003], [1435029696.0, 1140000.0, -2.2785184560000005], [1435031424.0, 1160000.0, -2.3184391040000003], [1435033152.0, 1180000.0, -2.358356968], [1435034880.0, 1200000.0, -2.398272], [1435036608.0, 1220000.0, -2.438184152], [1435038336.0, 1240000.0, -2.478093376], [1435040064.0, 1260000.0, -2.517999624], [1435041792.0, 1280000.0, -2.557902848], [1435043520.0, 1300000.0, -2.5978030000000003], [1435045248.0, 1320000.0, -2.637700032], [1435046976.0, 1340000.0, -2.6775938960000003], [1435048704.0, 1360000.0, -2.7174845440000004], [1435050432.0, 1380000.0, -2.7573719280000004], [1435052160.0, 1400000.0, -2.7972560000000004], [1435053888.0, 1420000.0, -2.837136712], [1435055616.0, 1440000.0, -2.877014016], [1435057344.0, 1460000.0, -2.916887864], [1435059072.0, 1480000.0, -2.956758208], [1435060800.0, 1500000.0, -2.996625], [1435062528.0, 1520000.0, -3.036488192], [1435064256.0, 1540000.0, -3.076347736], [1435065984.0, 1560000.0, -3.116203584], [1435067712.0, 1580000.0, -3.1560556880000004], [1435069440.0, 1600000.0, -3.195904], [1435071168.0, 1620000.0, -3.235748472], [1435072896.0, 1640000.0, -3.2755890560000003], [1435074624.0, 1660000.0, -3.3154257040000004], [1435076352.0, 1680000.0, -3.3552583680000003], [1435078080.0, 1700000.0, -3.395087], [1435079808.0, 1720000.0, -3.4349115519999995], [1435081536.0, 1740000.0, -3.4747319759999997], [1435083264.0, 1760000.0, -3.5145482239999994], [1435084992.0, 1780000.0, -3.5543602479999996], [1435086720.0, 1800000.0, -3.594168], [1435088448.0, 1820000.0, -3.6339714319999996], [1435090176.0, 1840000.0, -3.6737704959999995], [1435091904.0, 1860000.0, -3.713565144], [1435093632.0, 1880000.0, -3.7533553279999996], [1435095360.0, 1900000.0, -3.793141], [1435097088.0, 1920000.0, -3.832922112], [1435098816.0, 1940000.0, -3.872698616], [1435100544.0, 1960000.0, -3.912470464], [1435102272.0, 1980000.0, -3.952237608], [1435104000.0, 2000000.0, -3.992], [1435105728.0, 2020000.0, -4.031757592], [1435107456.0, 2040000.0, -4.071510336], [1435109184.0, 2060000.0, -4.111258184], [1435110912.0, 2080000.0, -4.151001088], [1435112640.0, 2100000.0, -4.190739], [1435114368.0, 2120000.0, -4.230471872], [1435116096.0, 2140000.0, -4.270199656], [1435117824.0, 2160000.0, -4.3099223040000005], [1435119552.0, 2180000.0, -4.349639768], [1435121280.0, 2200000.0, -4.389352000000001], [1435123008.0, 2220000.0, -4.429058952], [1435124736.0, 2240000.0, -4.468760576], [1435126464.0, 2260000.0, -4.5084568240000005], [1435128192.0, 2280000.0, -4.5481476480000005], [1435129920.0, 2300000.0, -4.587833000000001], [1435131648.0, 2320000.0, -4.627512832000001], [1435133376.0, 2340000.0, -4.667187096000001], [1435135104.0, 2360000.0, -4.706855743999999], [1435136832.0, 2380000.0, -4.746518728], [1435138560.0, 2400000.0, -4.786176], [1435140288.0, 2420000.0, -4.825827512], [1435142016.0, 2440000.0, -4.865473216], [1435143744.0, 2460000.0, -4.905113064], [1435145472.0, 2480000.0, -4.944747008], [1435147200.0, 2500000.0, -4.984375], [1435148928.0, 2520000.0, -5.023996992], [1435150656.0, 2540000.0, -5.063612936], [1435152384.0, 2560000.0, -5.103222784], [1435154112.0, 2580000.0, -5.142826488], [1435155840.0, 2600000.0, -5.182424], [1435157568.0, 2620000.0, -5.222015272], [1435159296.0, 2640000.0, -5.261600256], [1435161024.0, 2660000.0, -5.301178904], [1435162752.0, 2680000.0, -5.340751168000001], [1435164480.0, 2700000.0, -5.380317000000001], [1435166208.0, 2720000.0, -5.419876352], [1435167936.0, 2740000.0, -5.459429176], [1435169664.0, 2760000.0, -5.498975424], [1435171392.0, 2780000.0, -5.538515048000001], [1435173120.0, 2800000.0, -5.578048000000001], [1435174848.0, 2820000.0, -5.617574232], [1435176576.0, 2840000.0, -5.657093696], [1435178304.0, 2860000.0, -5.696606344], [1435180032.0, 2880000.0, -5.736112127999999], [1435181760.0, 2900000.0, -5.775611], [1435183488.0, 2920000.0, -5.8151029119999995], [1435185216.0, 2940000.0, -5.854587816], [1435186944.0, 2960000.0, -5.894065664], [1435188672.0, 2980000.0, -5.933536408], [1435190400.0, 3000000.0, -5.973], [1435192128.0, 3020000.0, -6.012456392], [1435193856.0, 3040000.0, -6.0519055360000005], [1435195584.0, 3060000.0, -6.0913473840000005], [1435197312.0, 3080000.0, -6.1307818880000005], [1435199040.0, 3100000.0, -6.170209], [1435200768.0, 3120000.0, -6.209628672], [1435202496.0, 3140000.0, -6.249040856000001], [1435204224.0, 3160000.0, -6.288445504], [1435205952.0, 3180000.0, -6.327842568], [1435207680.0, 3200000.0, -6.3672320000000004], [1435209408.0, 3220000.0, -6.406613752], [1435211136.0, 3240000.0, -6.445987776000001], [1435212864.0, 3260000.0, -6.485354024], [1435214592.0, 3280000.0, -6.524712448000001], [1435216320.0, 3300000.0, -6.564063000000001], [1435218048.0, 3320000.0, -6.603405632], [1435219776.0, 3340000.0, -6.642740296], [1435221504.0, 3360000.0, -6.682066944000001], [1435223232.0, 3380000.0, -6.721385528000001], [1435224960.0, 3400000.0, -6.760696], [1435226688.0, 3420000.0, -6.7999983120000005], [1435228416.0, 3440000.0, -6.839292415999999], [1435230144.0, 3460000.0, -6.878578264], [1435231872.0, 3480000.0, -6.917855807999999], [1435233600.0, 3500000.0, -6.9571250000000004], [1435235328.0, 3520000.0, -6.996385791999999], [1435237056.0, 3540000.0, -7.035638136], [1435238784.0, 3560000.0, -7.074881983999999], [1435240512.0, 3580000.0, -7.114117288], [1435242240.0, 3600000.0, -7.153344], [1435243968.0, 3620000.0, -7.192562072], [1435245696.0, 3640000.0, -7.231771456], [1435247424.0, 3660000.0, -7.270972104], [1435249152.0, 3680000.0, -7.3101639679999995], [1435250880.0, 3700000.0, -7.349347000000001], [1435252608.0, 3720000.0, -7.388521151999999], [1435254336.0, 3740000.0, -7.4276863760000005], [1435256064.0, 3760000.0, -7.466842624], [1435257792.0, 3780000.0, -7.5059898480000005], [1435259520.0, 3800000.0, -7.545128], [1435261248.0, 3820000.0, -7.584257032000001], [1435262976.0, 3840000.0, -7.623376896], [1435264704.0, 3860000.0, -7.662487544], [1435266432.0, 3880000.0, -7.701588928], [1435268160.0, 3900000.0, -7.740681], [1435269888.0, 3920000.0, -7.779763712], [1435271616.0, 3940000.0, -7.818837016000001], [1435273344.0, 3960000.0, -7.857900864], [1435275072.0, 3980000.0, -7.8969552080000005], [1435276800.0, 4000000.0, -7.936], [1435278528.0, 4020000.0, -7.975035192000001], [1435280256.0, 4040000.0, -8.014060736], [1435281984.0, 4060000.0, -8.053076584000001], [1435283712.0, 4080000.0, -8.092082688], [1435285440.0, 4100000.0, -8.131079], [1435287168.0, 4120000.0, -8.170065472000001], [1435288896.0, 4140000.0, -8.209042056], [1435290624.0, 4160000.0, -8.248008704], [1435292352.0, 4180000.0, -8.286965367999999], [1435294080.0, 4200000.0, -8.325912], [1435295808.0, 4220000.0, -8.364848552], [1435297536.0, 4240000.0, -8.403774976000001], [1435299264.0, 4260000.0, -8.442691223999999], [1435300992.0, 4280000.0, -8.481597248], [1435302720.0, 4300000.0, -8.520493], [1435304448.0, 4320000.0, -8.559378432], [1435306176.0, 4340000.0, -8.598253496], [1435307904.0, 4360000.0, -8.637118144], [1435309632.0, 4380000.0, -8.675972328], [1435311360.0, 4400000.0, -8.714816], [1435313088.0, 4420000.0, -8.753649112], [1435314816.0, 4440000.0, -8.792471616], [1435316544.0, 4460000.0, -8.831283464], [1435318272.0, 4480000.0, -8.870084608], [1435320000.0, 4500000.0, -8.908875], [1435321728.0, 4520000.0, -8.947654592000001], [1435323456.0, 4540000.0, -8.986423336], [1435325184.0, 4560000.0, -9.025181184000001], [1435326912.0, 4580000.0, -9.063928088], [1435328640.0, 4600000.0, -9.102664], [1435330368.0, 4620000.0, -9.141388872], [1435332096.0, 4640000.0, -9.180102656], [1435333824.0, 4660000.0, -9.218805304], [1435335552.0, 4680000.0, -9.257496768000001], [1435337280.0, 4700000.0, -9.296176999999998], [1435339008.0, 4720000.0, -9.334845952], [1435340736.0, 4740000.0, -9.373503576000001], [1435342464.0, 4760000.0, -9.412149824], [1435344192.0, 4780000.0, -9.450784647999999], [1435345920.0, 4800000.0, -9.489408], [1435347648.0, 4820000.0, -9.528019832], [1435349376.0, 4840000.0, -9.566620096], [1435351104.0, 4860000.0, -9.605208743999999], [1435352832.0, 4880000.0, -9.643785728], [1435354560.0, 4900000.0, -9.682351], [1435356288.0, 4920000.0, -9.720904512], [1435358016.0, 4940000.0, -9.759446215999999], [1435359744.0, 4960000.0, -9.797976064], [1435361472.0, 4980000.0, -9.836494008], [1435363200.0, 5000000.0, -9.875], [1435364928.0, 5020000.0, -9.913493992], [1435366656.0, 5040000.0, -9.951975936], [1435368384.0, 5060000.0, -9.990445784], [1435370112.0, 5080000.0, -10.028903488000001], [1435371840.0, 5100000.0, -10.067349], [1435373568.0, 5120000.0, -10.105782272], [1435375296.0, 5140000.0, -10.144203256], [1435377024.0, 5160000.0, -10.182611904], [1435378752.0, 5180000.0, -10.221008168], [1435380480.0, 5200000.0, -10.259392], [1435382208.0, 5220000.0, -10.297763352], [1435383936.0, 5240000.0, -10.336122176], [1435385664.0, 5260000.0, -10.374468424], [1435387392.0, 5280000.0, -10.412802048], [1435389120.0, 5300000.0, -10.451123], [1435390848.0, 5320000.0, -10.489431232000001], [1435392576.0, 5340000.0, -10.527726696], [1435394304.0, 5360000.0, -10.566009344000001], [1435396032.0, 5380000.0, -10.604279128000002], [1435397760.0, 5400000.0, -10.642536000000002], [1435399488.0, 5420000.0, -10.680779912], [1435401216.0, 5440000.0, -10.719010816], [1435402944.0, 5460000.0, -10.757228664000001], [1435404672.0, 5480000.0, -10.795433408000001], [1435406400.0, 5500000.0, -10.833625], [1435408128.0, 5520000.0, -10.871803392], [1435409856.0, 5540000.0, -10.909968536000001], [1435411584.0, 5560000.0, -10.948120384000001], [1435413312.0, 5580000.0, -10.986258888], [1435415040.0, 5600000.0, -11.024384000000001], [1435416768.0, 5620000.0, -11.062495672000003], [1435418496.0, 5640000.0, -11.100593856], [1435420224.0, 5660000.0, -11.138678503999998], [1435421952.0, 5680000.0, -11.176749568], [1435423680.0, 5700000.0, -11.214806999999999], [1435425408.0, 5720000.0, -11.252850751999999], [1435427136.0, 5740000.0, -11.290880775999998], [1435428864.0, 5760000.0, -11.328897024], [1435430592.0, 5780000.0, -11.366899447999998], [1435432320.0, 5800000.0, -11.404888], [1435434048.0, 5820000.0, -11.442862631999999], [1435435776.0, 5840000.0, -11.480823296], [1435437504.0, 5860000.0, -11.518769943999999], [1435439232.0, 5880000.0, -11.556702528], [1435440960.0, 5900000.0, -11.594620999999998], [1435442688.0, 5920000.0, -11.632525312], [1435444416.0, 5940000.0, -11.670415415999999], [1435446144.0, 5960000.0, -11.708291264], [1435447872.0, 5980000.0, -11.746152808], [1435449600.0, 6000000.0, -11.784], [1435451328.0, 6020000.0, -11.821832791999999], [1435453056.0, 6040000.0, -11.859651136], [1435454784.0, 6060000.0, -11.897454984], [1435456512.0, 6080000.0, -11.935244288], [1435458240.0, 6100000.0, -11.973018999999999], [1435459968.0, 6120000.0, -12.010779072], [1435461696.0, 6140000.0, -12.048524455999999], [1435463424.0, 6160000.0, -12.086255104000001], [1435465152.0, 6180000.0, -12.123970968], [1435466880.0, 6200000.0, -12.161672000000001], [1435468608.0, 6220000.0, -12.199358152], [1435470336.0, 6240000.0, -12.237029376], [1435472064.0, 6260000.0, -12.274685624], [1435473792.0, 6280000.0, -12.312326848], [1435475520.0, 6300000.0, -12.349953], [1435477248.0, 6320000.0, -12.387564032], [1435478976.0, 6340000.0, -12.425159896], [1435480704.0, 6360000.0, -12.462740544], [1435482432.0, 6380000.0, -12.500305928], [1435484160.0, 6400000.0, -12.537856000000001], [1435485888.0, 6420000.0, -12.575390711999999], [1435487616.0, 6440000.0, -12.612910016], [1435489344.0, 6460000.0, -12.650413864], [1435491072.0, 6480000.0, -12.687902208], [1435492800.0, 6500000.0, -12.725375], [1435494528.0, 6520000.0, -12.762832192000001], [1435496256.0, 6540000.0, -12.800273736], [1435497984.0, 6560000.0, -12.837699584000001], [1435499712.0, 6580000.0, -12.875109688], [1435501440.0, 6600000.0, -12.912504], [1435503168.0, 6620000.0, -12.949882472], [1435504896.0, 6640000.0, -12.987245056], [1435506624.0, 6660000.0, -13.024591704], [1435508352.0, 6680000.0, -13.061922368000001], [1435510080.0, 6700000.0, -13.099237], [1435511808.0, 6720000.0, -13.136535552000002], [1435513536.0, 6740000.0, -13.173817976], [1435515264.0, 6760000.0, -13.211084224000002], [1435516992.0, 6780000.0, -13.248334248], [1435518720.0, 6800000.0, -13.285568000000001], [1435520448.0, 6820000.0, -13.322785432], [1435522176.0, 6840000.0, -13.359986496000001], [1435523904.0, 6860000.0, -13.397171144000001], [1435525632.0, 6880000.0, -13.434339327999998], [1435527360.0, 6900000.0, -13.471490999999999], [1435529088.0, 6920000.0, -13.508626112], [1435530816.0, 6940000.0, -13.545744615999999], [1435532544.0, 6960000.0, -13.582846463999998], [1435534272.0, 6980000.0, -13.619931608], [1435536000.0, 7000000.0, -13.657], [1435537728.0, 7020000.0, -13.694051592], [1435539456.0, 7040000.0, -13.731086335999999], [1435541184.0, 7060000.0, -13.768104183999998], [1435542912.0, 7080000.0, -13.805105088], [1435544640.0, 7100000.0, -13.842089], [1435546368.0, 7120000.0, -13.879055871999999], [1435548096.0, 7140000.0, -13.916005656], [1435549824.0, 7160000.0, -13.952938304], [1435551552.0, 7180000.0, -13.989853768], [1435553280.0, 7200000.0, -14.026751999999998], [1435555008.0, 7220000.0, -14.063632951999999], [1435556736.0, 7240000.0, -14.100496576000001], [1435558464.0, 7260000.0, -14.137342824], [1435560192.0, 7280000.0, -14.174171647999998], [1435561920.0, 7300000.0, -14.210982999999999], [1435563648.0, 7320000.0, -14.247776832000001], [1435565376.0, 7340000.0, -14.284553096], [1435567104.0, 7360000.0, -14.321311743999999], [1435568832.0, 7380000.0, -14.358052728], [1435570560.0, 7400000.0, -14.394776], [1435572288.0, 7420000.0, -14.431481512], [1435574016.0, 7440000.0, -14.468169216], [1435575744.0, 7460000.0, -14.504839064], [1435577472.0, 7480000.0, -14.541491008000001], [1435579200.0, 7500000.0, -14.578125], [1435580928.0, 7520000.0, -14.614740992], [1435582656.0, 7540000.0, -14.651338936], [1435584384.0, 7560000.0, -14.687918784], [1435586112.0, 7580000.0, -14.724480488], [1435587840.0, 7600000.0, -14.761023999999999], [1435589568.0, 7620000.0, -14.797549272], [1435591296.0, 7640000.0, -14.834056256000002], [1435593024.0, 7660000.0, -14.870544904], [1435594752.0, 7680000.0, -14.907015168], [1435596480.0, 7700000.0, -14.943467], [1435598208.0, 7720000.0, -14.979900352000001], [1435599936.0, 7740000.0, -15.016315176], [1435601664.0, 7760000.0, -15.052711424], [1435603392.0, 7780000.0, -15.089089048], [1435605120.0, 7800000.0, -15.125448000000002], [1435606848.0, 7820000.0, -15.161788232000001], [1435608576.0, 7840000.0, -15.198109696], [1435610304.0, 7860000.0, -15.234412344], [1435612032.0, 7880000.0, -15.270696128], [1435613760.0, 7900000.0, -15.306961000000001], [1435615488.0, 7920000.0, -15.343206912], [1435617216.0, 7940000.0, -15.379433816], [1435618944.0, 7960000.0, -15.415641664000002], [1435620672.0, 7980000.0, -15.451830408000001], [1435622400.0, 8000000.0, -15.488], [1435624128.0, 8020000.0, -15.524150392], [1435625856.0, 8040000.0, -15.560281536000002], [1435627584.0, 8060000.0, -15.596393384], [1435629312.0, 8080000.0, -15.632485888], [1435631040.0, 8100000.0, -15.668559000000002], [1435632768.0, 8120000.0, -15.704612672000001], [1435634496.0, 8140000.0, -15.740646855999998], [1435636224.0, 8160000.0, -15.776661504], [1435637952.0, 8180000.0, -15.812656568], [1435639680.0, 8200000.0, -15.848631999999998], [1435641408.0, 8220000.0, -15.884587751999998], [1435643136.0, 8240000.0, -15.920523776000001], [1435644864.0, 8260000.0, -15.956440023999999], [1435646592.0, 8280000.0, -15.992336448], [1435648320.0, 8300000.0, -16.028212999999997], [1435650048.0, 8320000.0, -16.064069632], [1435651776.0, 8340000.0, -16.099906296], [1435653504.0, 8360000.0, -16.135722943999998], [1435655232.0, 8380000.0, -16.171519527999997], [1435656960.0, 8400000.0, -16.207296], [1435658688.0, 8420000.0, -16.243052312], [1435660416.0, 8440000.0, -16.278788415999998], [1435662144.0, 8460000.0, -16.314504264], [1435663872.0, 8480000.0, -16.350199808], [1435665600.0, 8500000.0, -16.385875], [1435667328.0, 8520000.0, -16.421529791999998], [1435669056.0, 8540000.0, -16.457164136], [1435670784.0, 8560000.0, -16.492777984], [1435672512.0, 8580000.0, -16.528371288], [1435674240.0, 8600000.0, -16.563944], [1435675968.0, 8620000.0, -16.599496071999997], [1435677696.0, 8640000.0, -16.635027456], [1435679424.0, 8660000.0, -16.670538104000002], [1435681152.0, 8680000.0, -16.706027968], [1435682880.0, 8700000.0, -16.741497], [1435684608.0, 8720000.0, -16.776945152], [1435686336.0, 8740000.0, -16.812372376], [1435688064.0, 8760000.0, -16.847778624], [1435689792.0, 8780000.0, -16.883163848], [1435691520.0, 8800000.0, -16.918528000000002], [1435693248.0, 8820000.0, -16.953871032000002], [1435694976.0, 8840000.0, -16.989192896], [1435696704.0, 8860000.0, -17.024493544], [1435698432.0, 8880000.0, -17.059772928], [1435700160.0, 8900000.0, -17.095031000000002], [1435701888.0, 8920000.0, -17.130267712], [1435703616.0, 8940000.0, -17.165483016], [1435705344.0, 8960000.0, -17.200676864000002], [1435707072.0, 8980000.0, -17.235849208], [1435708800.0, 9000000.0, -17.271], [1435710528.0, 9020000.0, -17.306129192], [1435712256.0, 9040000.0, -17.341236736000003], [1435713984.0, 9060000.0, -17.376322584], [1435715712.0, 9080000.0, -17.411386688], [1435717440.0, 9100000.0, -17.446429], [1435719168.0, 9120000.0, -17.481449472], [1435720896.0, 9140000.0, -17.516448056], [1435722624.0, 9160000.0, -17.551424704], [1435724352.0, 9180000.0, -17.586379368], [1435726080.0, 9200000.0, -17.621312000000003], [1435727808.0, 9220000.0, -17.656222552000003], [1435729536.0, 9240000.0, -17.691110976], [1435731264.0, 9260000.0, -17.725977224], [1435732992.0, 9280000.0, -17.760821248000003], [1435734720.0, 9300000.0, -17.795643000000002], [1435736448.0, 9320000.0, -17.830442432], [1435738176.0, 9340000.0, -17.865219495999998], [1435739904.0, 9360000.0, -17.899974144], [1435741632.0, 9380000.0, -17.934706327999997], [1435743360.0, 9400000.0, -17.969416], [1435745088.0, 9420000.0, -18.004103112], [1435746816.0, 9440000.0, -18.038767615999998], [1435748544.0, 9460000.0, -18.073409463999997], [1435750272.0, 9480000.0, -18.108028608], [1435752000.0, 9500000.0, -18.142625], [1435753728.0, 9520000.0, -18.177198592], [1435755456.0, 9540000.0, -18.211749335999997], [1435757184.0, 9560000.0, -18.246277183999997], [1435758912.0, 9580000.0, -18.280782088], [1435760640.0, 9600000.0, -18.315264], [1435762368.0, 9620000.0, -18.349722871999997], [1435764096.0, 9640000.0, -18.384158656], [1435765824.0, 9660000.0, -18.418571304], [1435767552.0, 9680000.0, -18.452960768], [1435769280.0, 9700000.0, -18.487326999999997], [1435771008.0, 9720000.0, -18.521669951999996], [1435772736.0, 9740000.0, -18.555989576], [1435774464.0, 9760000.0, -18.590285824], [1435776192.0, 9780000.0, -18.624558647999997], [1435777920.0, 9800000.0, -18.658808], [1435779648.0, 9820000.0, -18.693033832], [1435781376.0, 9840000.0, -18.727236096], [1435783104.0, 9860000.0, -18.761414744], [1435784832.0, 9880000.0, -18.795569727999997], [1435786560.0, 9900000.0, -18.829701], [1435788288.0, 9920000.0, -18.863808512], [1435790016.0, 9940000.0, -18.897892216], [1435791744.0, 9960000.0, -18.931952064], [1435793472.0, 9980000.0, -18.965988008], [1435795200.0, 10000000.0, -19.0], [1435796928.0, 10020000.0, -19.033987992], [1435798656.0, 10040000.0, -19.067951936], [1435800384.0, 10060000.0, -19.101891784000003], [1435802112.0, 10080000.0, -19.135807488], [1435803840.0, 10100000.0, -19.169698999999998], [1435805568.0, 10120000.0, -19.203566272000003], [1435807296.0, 10140000.0, -19.237409256], [1435809024.0, 10160000.0, -19.271227904], [1435810752.0, 10180000.0, -19.305022168], [1435812480.0, 10200000.0, -19.338791999999998], [1435814208.0, 10220000.0, -19.372537352000002], [1435815936.0, 10240000.0, -19.406258176], [1435817664.0, 10260000.0, -19.439954424], [1435819392.0, 10280000.0, -19.473626048000003], [1435821120.0, 10300000.0, -19.507273], [1435822848.0, 10320000.0, -19.540895232], [1435824576.0, 10340000.0, -19.574492696], [1435826304.0, 10360000.0, -19.608065344], [1435828032.0, 10380000.0, -19.641613128000003], [1435829760.0, 10400000.0, -19.675136000000002], [1435831488.0, 10420000.0, -19.708633912], [1435833216.0, 10440000.0, -19.742106816000003], [1435834944.0, 10460000.0, -19.775554664], [1435836672.0, 10480000.0, -19.808977408], [1435838400.0, 10500000.0, -19.842375], [1435840128.0, 10520000.0, -19.875747391999997], [1435841856.0, 10540000.0, -19.909094536], [1435843584.0, 10560000.0, -19.942416384], [1435845312.0, 10580000.0, -19.975712888], [1435847040.0, 10600000.0, -20.008984], [1435848768.0, 10620000.0, -20.042229672], [1435850496.0, 10640000.0, -20.075449856000002], [1435852224.0, 10660000.0, -20.108644504], [1435853952.0, 10680000.0, -20.141813568], [1435855680.0, 10700000.0, -20.174957000000003], [1435857408.0, 10720000.0, -20.208074752], [1435859136.0, 10740000.0, -20.241166776], [1435860864.0, 10760000.0, -20.274233024000004], [1435862592.0, 10780000.0, -20.307273448000004], [1435864320.0, 10800000.0, -20.340288], [1435866048.0, 10820000.0, -20.373276632], [1435867776.0, 10840000.0, -20.406239296], [1435869504.0, 10860000.0, -20.439175944000002], [1435871232.0, 10880000.0, -20.472086528000002], [1435872960.0, 10900000.0, -20.504971], [1435874688.0, 10920000.0, -20.537829312000003], [1435876416.0, 10940000.0, -20.570661416000004], [1435878144.0, 10960000.0, -20.603467264000003], [1435879872.0, 10980000.0, -20.636246808], [1435881600.0, 11000000.0, -20.669], [1435883328.0, 11020000.0, -20.701726792000002], [1435885056.0, 11040000.0, -20.734427136], [1435886784.0, 11060000.0, -20.767100984000002], [1435888512.0, 11080000.0, -20.799748288000004], [1435890240.0, 11100000.0, -20.832369000000003], [1435891968.0, 11120000.0, -20.864963072000002], [1435893696.0, 11140000.0, -20.897530456000002], [1435895424.0, 11160000.0, -20.930071104], [1435897152.0, 11180000.0, -20.962584968], [1435898880.0, 11200000.0, -20.995072], [1435900608.0, 11220000.0, -21.027532152], [1435902336.0, 11240000.0, -21.059965376000005], [1435904064.0, 11260000.0, -21.092371623999995], [1435905792.0, 11280000.0, -21.124750847999998], [1435907520.0, 11300000.0, -21.157103], [1435909248.0, 11320000.0, -21.189428032], [1435910976.0, 11340000.0, -21.221725896], [1435912704.0, 11360000.0, -21.253996544], [1435914432.0, 11380000.0, -21.286239927999997], [1435916160.0, 11400000.0, -21.318455999999998], [1435917888.0, 11420000.0, -21.350644711999998], [1435919616.0, 11440000.0, -21.382806016], [1435921344.0, 11460000.0, -21.414939863999997], [1435923072.0, 11480000.0, -21.447046207999996], [1435924800.0, 11500000.0, -21.479125], [1435926528.0, 11520000.0, -21.511176192], [1435928256.0, 11540000.0, -21.543199736], [1435929984.0, 11560000.0, -21.575195584], [1435931712.0, 11580000.0, -21.607163687999996], [1435933440.0, 11600000.0, -21.639104], [1435935168.0, 11620000.0, -21.671016471999998], [1435936896.0, 11640000.0, -21.702901055999998], [1435938624.0, 11660000.0, -21.734757704], [1435940352.0, 11680000.0, -21.766586368], [1435942080.0, 11700000.0, -21.798386999999998], [1435943808.0, 11720000.0, -21.830159551999998], [1435945536.0, 11740000.0, -21.861903975999997], [1435947264.0, 11760000.0, -21.893620224], [1435948992.0, 11780000.0, -21.925308248], [1435950720.0, 11800000.0, -21.956967999999996], [1435952448.0, 11820000.0, -21.988599432], [1435954176.0, 11840000.0, -22.020202496], [1435955904.0, 11860000.0, -22.051777144], [1435957632.0, 11880000.0, -22.083323328], [1435959360.0, 11900000.0, -22.114841], [1435961088.0, 11920000.0, -22.146330112], [1435962816.0, 11940000.0, -22.177790616], [1435964544.0, 11960000.0, -22.209222464], [1435966272.0, 11980000.0, -22.240625608000002], [1435968000.0, 12000000.0, -22.272], [1435969728.0, 12020000.0, -22.303345592], [1435971456.0, 12040000.0, -22.334662335999997], [1435973184.0, 12060000.0, -22.365950184], [1435974912.0, 12080000.0, -22.397209088], [1435976640.0, 12100000.0, -22.428439], [1435978368.0, 12120000.0, -22.459639871999997], [1435980096.0, 12140000.0, -22.490811656], [1435981824.0, 12160000.0, -22.521954304], [1435983552.0, 12180000.0, -22.553067768], [1435985280.0, 12200000.0, -22.584152], [1435987008.0, 12220000.0, -22.615206951999998], [1435988736.0, 12240000.0, -22.646232576], [1435990464.0, 12260000.0, -22.677228824], [1435992192.0, 12280000.0, -22.708195648], [1435993920.0, 12300000.0, -22.739133000000002], [1435995648.0, 12320000.0, -22.770040832], [1435997376.0, 12340000.0, -22.800919096], [1435999104.0, 12360000.0, -22.831767744], [1436000832.0, 12380000.0, -22.862586727999997], [1436002560.0, 12400000.0, -22.893376], [1436004288.0, 12420000.0, -22.924135512], [1436006016.0, 12440000.0, -22.954865215999998], [1436007744.0, 12460000.0, -22.985565064000003], [1436009472.0, 12480000.0, -23.016235008000002], [1436011200.0, 12500000.0, -23.046875], [1436012928.0, 12520000.0, -23.077484992], [1436014656.0, 12540000.0, -23.108064935999998], [1436016384.0, 12560000.0, -23.138614784], [1436018112.0, 12580000.0, -23.169134488], [1436019840.0, 12600000.0, -23.199624], [1436021568.0, 12620000.0, -23.230083272], [1436023296.0, 12640000.0, -23.260512256000002], [1436025024.0, 12660000.0, -23.290910904], [1436026752.0, 12680000.0, -23.321279168], [1436028480.0, 12700000.0, -23.351616999999997], [1436030208.0, 12720000.0, -23.381924352000002], [1436031936.0, 12740000.0, -23.412201176], [1436033664.0, 12760000.0, -23.442447424], [1436035392.0, 12780000.0, -23.472663048], [1436037120.0, 12800000.0, -23.502848], [1436038848.0, 12820000.0, -23.533002232], [1436040576.0, 12840000.0, -23.563125696], [1436042304.0, 12860000.0, -23.593218344], [1436044032.0, 12880000.0, -23.623280128], [1436045760.0, 12900000.0, -23.653311000000002], [1436047488.0, 12920000.0, -23.683310912], [1436049216.0, 12940000.0, -23.713279816000004], [1436050944.0, 12960000.0, -23.743217664000003], [1436052672.0, 12980000.0, -23.773124408], [1436054400.0, 13000000.0, -23.803], [1436056128.0, 13020000.0, -23.832844392], [1436057856.0, 13040000.0, -23.862657536], [1436059584.0, 13060000.0, -23.892439384], [1436061312.0, 13080000.0, -23.922189888], [1436063040.0, 13100000.0, -23.951909], [1436064768.0, 13120000.0, -23.981596672000002], [1436066496.0, 13140000.0, -24.011252856000002], [1436068224.0, 13160000.0, -24.040877504], [1436069952.0, 13180000.0, -24.070470567999998], [1436071680.0, 13200000.0, -24.100032000000002], [1436073408.0, 13220000.0, -24.129561752], [1436075136.0, 13240000.0, -24.159059776], [1436076864.0, 13260000.0, -24.188526024], [1436078592.0, 13280000.0, -24.217960448000003], [1436080320.0, 13300000.0, -24.247363], [1436082048.0, 13320000.0, -24.276733632], [1436083776.0, 13340000.0, -24.306072296], [1436085504.0, 13360000.0, -24.335378944000002], [1436087232.0, 13380000.0, -24.364653528], [1436088960.0, 13400000.0, -24.393896], [1436090688.0, 13420000.0, -24.423106312], [1436092416.0, 13440000.0, -24.452284416], [1436094144.0, 13460000.0, -24.481430264], [1436095872.0, 13480000.0, -24.510543808], [1436097600.0, 13500000.0, -24.539625], [1436099328.0, 13520000.0, -24.568673792000002], [1436101056.0, 13540000.0, -24.597690136], [1436102784.0, 13560000.0, -24.626673984], [1436104512.0, 13580000.0, -24.655625288000003], [1436106240.0, 13600000.0, -24.684544000000002], [1436107968.0, 13620000.0, -24.713430072], [1436109696.0, 13640000.0, -24.742283456], [1436111424.0, 13660000.0, -24.771104104], [1436113152.0, 13680000.0, -24.799891968000004], [1436114880.0, 13700000.0, -24.828647], [1436116608.0, 13720000.0, -24.857369152], [1436118336.0, 13740000.0, -24.886058376000005], [1436120064.0, 13760000.0, -24.914714624], [1436121792.0, 13780000.0, -24.943337848], [1436123520.0, 13800000.0, -24.971928], [1436125248.0, 13820000.0, -25.000485031999997], [1436126976.0, 13840000.0, -25.029008896], [1436128704.0, 13860000.0, -25.057499544], [1436130432.0, 13880000.0, -25.085956927999998], [1436132160.0, 13900000.0, -25.114380999999998], [1436133888.0, 13920000.0, -25.142771712], [1436135616.0, 13940000.0, -25.171129016], [1436137344.0, 13960000.0, -25.199452863999998], [1436139072.0, 13980000.0, -25.227743208], [1436140800.0, 14000000.0, -25.256], [1436142528.0, 14020000.0, -25.284223192], [1436144256.0, 14040000.0, -25.312412736], [1436145984.0, 14060000.0, -25.340568583999996], [1436147712.0, 14080000.0, -25.368690687999997], [1436149440.0, 14100000.0, -25.396779], [1436151168.0, 14120000.0, -25.424833472], [1436152896.0, 14140000.0, -25.452854056], [1436154624.0, 14160000.0, -25.480840704000002], [1436156352.0, 14180000.0, -25.508793368], [1436158080.0, 14200000.0, -25.536711999999998], [1436159808.0, 14220000.0, -25.564596551999998], [1436161536.0, 14240000.0, -25.592446975999998], [1436163264.0, 14260000.0, -25.620263224], [1436164992.0, 14280000.0, -25.648045248], [1436166720.0, 14300000.0, -25.675793], [1436168448.0, 14320000.0, -25.703506432], [1436170176.0, 14340000.0, -25.731185496000002], [1436171904.0, 14360000.0, -25.758830144], [1436173632.0, 14380000.0, -25.786440327999998], [1436175360.0, 14400000.0, -25.814016], [1436177088.0, 14420000.0, -25.841557112], [1436178816.0, 14440000.0, -25.869063616], [1436180544.0, 14460000.0, -25.896535464], [1436182272.0, 14480000.0, -25.923972608], [1436184000.0, 14500000.0, -25.951375], [1436185728.0, 14520000.0, -25.978742592], [1436187456.0, 14540000.0, -26.006075336], [1436189184.0, 14560000.0, -26.033373184], [1436190912.0, 14580000.0, -26.060636088000003], [1436192640.0, 14600000.0, -26.087864], [1436194368.0, 14620000.0, -26.115056871999997], [1436196096.0, 14640000.0, -26.142214656], [1436197824.0, 14660000.0, -26.169337304], [1436199552.0, 14680000.0, -26.196424768], [1436201280.0, 14700000.0, -26.223477], [1436203008.0, 14720000.0, -26.250493952], [1436204736.0, 14740000.0, -26.277475576], [1436206464.0, 14760000.0, -26.304421824], [1436208192.0, 14780000.0, -26.331332648], [1436209920.0, 14800000.0, -26.358208], [1436211648.0, 14820000.0, -26.385047832], [1436213376.0, 14840000.0, -26.411852096], [1436215104.0, 14860000.0, -26.438620743999998], [1436216832.0, 14880000.0, -26.465353727999997], [1436218560.0, 14900000.0, -26.492051], [1436220288.0, 14920000.0, -26.518712512], [1436222016.0, 14940000.0, -26.545338215999998], [1436223744.0, 14960000.0, -26.571928064], [1436225472.0, 14980000.0, -26.598482008], [1436227200.0, 15000000.0, -26.625], [1436228928.0, 15020000.0, -26.651481992], [1436230656.0, 15040000.0, -26.677927936], [1436232384.0, 15060000.0, -26.704337784], [1436234112.0, 15080000.0, -26.730711488], [1436235840.0, 15100000.0, -26.757049], [1436237568.0, 15120000.0, -26.783350272], [1436239296.0, 15140000.0, -26.809615256], [1436241024.0, 15160000.0, -26.835843904], [1436242752.0, 15180000.0, -26.862036168], [1436244480.0, 15200000.0, -26.888191999999997], [1436246208.0, 15220000.0, -26.914311352000002], [1436247936.0, 15240000.0, -26.940394175999998], [1436249664.0, 15260000.0, -26.966440423999998], [1436251392.0, 15280000.0, -26.992450048000002], [1436253120.0, 15300000.0, -27.018423000000002], [1436254848.0, 15320000.0, -27.044359232], [1436256576.0, 15340000.0, -27.070258696], [1436258304.0, 15360000.0, -27.096121344], [1436260032.0, 15380000.0, -27.121947128000002], [1436261760.0, 15400000.0, -27.147736000000002], [1436263488.0, 15420000.0, -27.173487912], [1436265216.0, 15440000.0, -27.199202816000003], [1436266944.0, 15460000.0, -27.224880664], [1436268672.0, 15480000.0, -27.250521408], [1436270400.0, 15500000.0, -27.276125], [1436272128.0, 15520000.0, -27.301691392], [1436273856.0, 15540000.0, -27.327220536000002], [1436275584.0, 15560000.0, -27.352712384], [1436277312.0, 15580000.0, -27.378166888], [1436279040.0, 15600000.0, -27.403584000000002], [1436280768.0, 15620000.0, -27.428963672000002], [1436282496.0, 15640000.0, -27.454305856], [1436284224.0, 15660000.0, -27.479610504], [1436285952.0, 15680000.0, -27.504877567999998], [1436287680.0, 15700000.0, -27.530107], [1436289408.0, 15720000.0, -27.555298752000002], [1436291136.0, 15740000.0, -27.580452776], [1436292864.0, 15760000.0, -27.605569024], [1436294592.0, 15780000.0, -27.630647448], [1436296320.0, 15800000.0, -27.655688], [1436298048.0, 15820000.0, -27.680690632], [1436299776.0, 15840000.0, -27.705655296], [1436301504.0, 15860000.0, -27.730581944], [1436303232.0, 15880000.0, -27.755470528], [1436304960.0, 15900000.0, -27.780321], [1436306688.0, 15920000.0, -27.805133312000002], [1436308416.0, 15940000.0, -27.829907416], [1436310144.0, 15960000.0, -27.854643264000003], [1436311872.0, 15980000.0, -27.879340808000002], [1436313600.0, 16000000.0, -27.904], [1436315328.0, 16020000.0, -27.928620791999997], [1436317056.0, 16040000.0, -27.953203136], [1436318784.0, 16060000.0, -27.977746984000003], [1436320512.0, 16080000.0, -28.002252288], [1436322240.0, 16100000.0, -28.026719], [1436323968.0, 16120000.0, -28.051147072], [1436325696.0, 16140000.0, -28.075536456000002], [1436327424.0, 16160000.0, -28.099887104], [1436329152.0, 16180000.0, -28.124198967999998], [1436330880.0, 16200000.0, -28.148472000000005], [1436332608.0, 16220000.0, -28.172706152000003], [1436334336.0, 16240000.0, -28.196901376000003], [1436336064.0, 16260000.0, -28.221057623999997], [1436337792.0, 16280000.0, -28.245174847999998], [1436339520.0, 16300000.0, -28.269252999999996], [1436341248.0, 16320000.0, -28.293292032000004], [1436342976.0, 16340000.0, -28.317291896], [1436344704.0, 16360000.0, -28.341252544], [1436346432.0, 16380000.0, -28.365173927999997], [1436348160.0, 16400000.0, -28.389055999999997], [1436349888.0, 16420000.0, -28.412898711999997], [1436351616.0, 16440000.0, -28.436702015999998], [1436353344.0, 16460000.0, -28.460465864000003], [1436355072.0, 16480000.0, -28.484190208], [1436356800.0, 16500000.0, -28.507875], [1436358528.0, 16520000.0, -28.531520192000002], [1436360256.0, 16540000.0, -28.555125736], [1436361984.0, 16560000.0, -28.578691583999998], [1436363712.0, 16580000.0, -28.602217687999996], [1436365440.0, 16600000.0, -28.625703999999995], [1436367168.0, 16620000.0, -28.649150471999995], [1436368896.0, 16640000.0, -28.672557056000002], [1436370624.0, 16660000.0, -28.695923704000002], [1436372352.0, 16680000.0, -28.719250368], [1436374080.0, 16700000.0, -28.742537], [1436375808.0, 16720000.0, -28.765783552], [1436377536.0, 16740000.0, -28.788989975999996], [1436379264.0, 16760000.0, -28.812156223999995], [1436380992.0, 16780000.0, -28.835282248000002], [1436382720.0, 16800000.0, -28.858368000000002], [1436384448.0, 16820000.0, -28.881413432000002], [1436386176.0, 16840000.0, -28.904418496], [1436387904.0, 16860000.0, -28.927383144], [1436389632.0, 16880000.0, -28.950307327999997], [1436391360.0, 16900000.0, -28.973191], [1436393088.0, 16920000.0, -28.996034111999997], [1436394816.0, 16940000.0, -29.018836615999994], [1436396544.0, 16960000.0, -29.041598464000003], [1436398272.0, 16980000.0, -29.064319608], [1436400000.0, 17000000.0, -29.087], [1436401728.0, 17020000.0, -29.109639592], [1436403456.0, 17040000.0, -29.132238336], [1436405184.0, 17060000.0, -29.154796184], [1436406912.0, 17080000.0, -29.177313088], [1436408640.0, 17100000.0, -29.199789000000003], [1436410368.0, 17120000.0, -29.222223872], [1436412096.0, 17140000.0, -29.244617656000003], [1436413824.0, 17160000.0, -29.266970304], [1436415552.0, 17180000.0, -29.289281768], [1436417280.0, 17200000.0, -29.311552], [1436419008.0, 17220000.0, -29.333780951999998], [1436420736.0, 17240000.0, -29.355968576], [1436422464.0, 17260000.0, -29.378114823999997], [1436424192.0, 17280000.0, -29.400219648000004], [1436425920.0, 17300000.0, -29.422283], [1436427648.0, 17320000.0, -29.444304832], [1436429376.0, 17340000.0, -29.466285096], [1436431104.0, 17360000.0, -29.488223744], [1436432832.0, 17380000.0, -29.510120727999997], [1436434560.0, 17400000.0, -29.531975999999997], [1436436288.0, 17420000.0, -29.553789512], [1436438016.0, 17440000.0, -29.575561216000004], [1436439744.0, 17460000.0, -29.597291064000004], [1436441472.0, 17480000.0, -29.618979008], [1436443200.0, 17500000.0, -29.640625], [1436444928.0, 17520000.0, -29.662228992], [1436446656.0, 17540000.0, -29.683790935999998], [1436448384.0, 17560000.0, -29.705310783999998], [1436450112.0, 17580000.0, -29.726788487999997], [1436451840.0, 17600000.0, -29.748224000000004], [1436453568.0, 17620000.0, -29.769617272], [1436455296.0, 17640000.0, -29.790968256], [1436457024.0, 17660000.0, -29.812276904], [1436458752.0, 17680000.0, -29.833543168], [1436460480.0, 17700000.0, -29.854767], [1436462208.0, 17720000.0, -29.875948351999998], [1436463936.0, 17740000.0, -29.897087176000003], [1436465664.0, 17760000.0, -29.918183424000002], [1436467392.0, 17780000.0, -29.939237048000003], [1436469120.0, 17800000.0, -29.960248], [1436470848.0, 17820000.0, -29.981216232], [1436472576.0, 17840000.0, -30.002141696], [1436474304.0, 17860000.0, -30.023024344], [1436476032.0, 17880000.0, -30.043864127999996], [1436477760.0, 17900000.0, -30.064660999999997], [1436479488.0, 17920000.0, -30.085414912000005], [1436481216.0, 17940000.0, -30.106125816000002], [1436482944.0, 17960000.0, -30.126793664], [1436484672.0, 17980000.0, -30.147418408], [1436486400.0, 18000000.0, -30.168], [1436488128.0, 18020000.0, -30.188538391999998], [1436489856.0, 18040000.0, -30.209033536], [1436491584.0, 18060000.0, -30.229485384000004], [1436493312.0, 18080000.0, -30.249893888000003], [1436495040.0, 18100000.0, -30.270259000000003], [1436496768.0, 18120000.0, -30.290580672], [1436498496.0, 18140000.0, -30.310858856], [1436500224.0, 18160000.0, -30.331093504], [1436501952.0, 18180000.0, -30.351284567999997], [1436503680.0, 18200000.0, -30.371432], [1436505408.0, 18220000.0, -30.391535751999996], [1436507136.0, 18240000.0, -30.411595776000002], [1436508864.0, 18260000.0, -30.431612024000003], [1436510592.0, 18280000.0, -30.451584448000002], [1436512320.0, 18300000.0, -30.471513], [1436514048.0, 18320000.0, -30.491397632], [1436515776.0, 18340000.0, -30.511238296], [1436517504.0, 18360000.0, -30.531034943999998], [1436519232.0, 18380000.0, -30.550787528000004], [1436520960.0, 18400000.0, -30.570496000000006], [1436522688.0, 18420000.0, -30.590160312000002], [1436524416.0, 18440000.0, -30.609780416000003], [1436526144.0, 18460000.0, -30.629356264000002], [1436527872.0, 18480000.0, -30.648887807999998], [1436529600.0, 18500000.0, -30.668374999999997], [1436531328.0, 18520000.0, -30.687817791999997], [1436533056.0, 18540000.0, -30.707216135999996], [1436534784.0, 18560000.0, -30.726569984000005], [1436536512.0, 18580000.0, -30.745879288000005], [1436538240.0, 18600000.0, -30.765144000000003], [1436539968.0, 18620000.0, -30.784364072000002], [1436541696.0, 18640000.0, -30.803539456], [1436543424.0, 18660000.0, -30.822670104], [1436545152.0, 18680000.0, -30.841755967999998], [1436546880.0, 18700000.0, -30.860797000000005], [1436548608.0, 18720000.0, -30.879793152000005], [1436550336.0, 18740000.0, -30.898744376000003], [1436552064.0, 18760000.0, -30.917650623999997], [1436553792.0, 18780000.0, -30.936511847999995], [1436555520.0, 18800000.0, -30.955327999999994], [1436557248.0, 18820000.0, -30.974099032], [1436558976.0, 18840000.0, -30.992824896000002], [1436560704.0, 18860000.0, -31.011505544], [1436562432.0, 18880000.0, -31.030140927999998], [1436564160.0, 18900000.0, -31.048730999999997], [1436565888.0, 18920000.0, -31.067275711999997], [1436567616.0, 18940000.0, -31.085775015999996], [1436569344.0, 18960000.0, -31.104228864000003], [1436571072.0, 18980000.0, -31.122637208], [1436572800.0, 19000000.0, -31.141000000000002], [1436574528.0, 19020000.0, -31.159317192], [1436576256.0, 19040000.0, -31.177588736], [1436577984.0, 19060000.0, -31.195814583999997], [1436579712.0, 19080000.0, -31.213994688], [1436581440.0, 19100000.0, -31.232128999999997], [1436583168.0, 19120000.0, -31.250217471999996], [1436584896.0, 19140000.0, -31.268260056000003], [1436586624.0, 19160000.0, -31.286256704000003], [1436588352.0, 19180000.0, -31.304207368], [1436590080.0, 19200000.0, -31.322111999999997], [1436591808.0, 19220000.0, -31.339970551999997], [1436593536.0, 19240000.0, -31.357782975999996], [1436595264.0, 19260000.0, -31.375549223999997], [1436596992.0, 19280000.0, -31.393269248000003], [1436598720.0, 19300000.0, -31.410943000000003], [1436600448.0, 19320000.0, -31.428570432], [1436602176.0, 19340000.0, -31.446151496], [1436603904.0, 19360000.0, -31.463686144], [1436605632.0, 19380000.0, -31.481174327999998], [1436607360.0, 19400000.0, -31.498616], [1436609088.0, 19420000.0, -31.516011111999997], [1436610816.0, 19440000.0, -31.533359615999995], [1436612544.0, 19460000.0, -31.550661464], [1436614272.0, 19480000.0, -31.567916608], [1436616000.0, 19500000.0, -31.585125], [1436617728.0, 19520000.0, -31.602286592], [1436619456.0, 19540000.0, -31.619401336], [1436621184.0, 19560000.0, -31.636469184], [1436622912.0, 19580000.0, -31.653490087999998], [1436624640.0, 19600000.0, -31.670464000000003], [1436626368.0, 19620000.0, -31.687390872], [1436628096.0, 19640000.0, -31.704270656000002], [1436629824.0, 19660000.0, -31.721103304], [1436631552.0, 19680000.0, -31.737888767999998], [1436633280.0, 19700000.0, -31.754627], [1436635008.0, 19720000.0, -31.771317951999997], [1436636736.0, 19740000.0, -31.787961575999997], [1436638464.0, 19760000.0, -31.804557823999996], [1436640192.0, 19780000.0, -31.821106648000004], [1436641920.0, 19800000.0, -31.837608000000003], [1436643648.0, 19820000.0, -31.854061832], [1436645376.0, 19840000.0, -31.870468096], [1436647104.0, 19860000.0, -31.886826744], [1436648832.0, 19880000.0, -31.903137727999997], [1436650560.0, 19900000.0, -31.919400999999997], [1436652288.0, 19920000.0, -31.935616512000003], [1436654016.0, 19940000.0, -31.951784216000004], [1436655744.0, 19960000.0, -31.967904064000003], [1436657472.0, 19980000.0, -31.983976008], [1436659200.0, 20000000.0, -32.0], [1436660928.0, 20020000.0, -32.015975991999994], [1436662656.0, 20040000.0, -32.031903936], [1436664384.0, 20060000.0, -32.047783784], [1436666112.0, 20080000.0, -32.063615487999996], [1436667840.0, 20100000.0, -32.079398999999995], [1436669568.0, 20120000.0, -32.095134272], [1436671296.0, 20140000.0, -32.110821255999994], [1436673024.0, 20160000.0, -32.126459904], [1436674752.0, 20180000.0, -32.142050168000004], [1436676480.0, 20200000.0, -32.157592], [1436678208.0, 20220000.0, -32.173085352], [1436679936.0, 20240000.0, -32.188530176], [1436681664.0, 20260000.0, -32.203926423999995], [1436683392.0, 20280000.0, -32.219274048], [1436685120.0, 20300000.0, -32.234573], [1436686848.0, 20320000.0, -32.249823232], [1436688576.0, 20340000.0, -32.265024696], [1436690304.0, 20360000.0, -32.280177343999995], [1436692032.0, 20380000.0, -32.295281128], [1436693760.0, 20400000.0, -32.310336], [1436695488.0, 20420000.0, -32.325341912], [1436697216.0, 20440000.0, -32.340298816], [1436698944.0, 20460000.0, -32.355206663999994], [1436700672.0, 20480000.0, -32.370065408], [1436702400.0, 20500000.0, -32.384875], [1436704128.0, 20520000.0, -32.399635392], [1436705856.0, 20540000.0, -32.414346536], [1436707584.0, 20560000.0, -32.42900838400001], [1436709312.0, 20580000.0, -32.443620888], [1436711040.0, 20600000.0, -32.458184], [1436712768.0, 20620000.0, -32.472697671999995], [1436714496.0, 20640000.0, -32.487161856], [1436716224.0, 20660000.0, -32.501576504], [1436717952.0, 20680000.0, -32.515941568], [1436719680.0, 20700000.0, -32.530257], [1436721408.0, 20720000.0, -32.544522752], [1436723136.0, 20740000.0, -32.558738776], [1436724864.0, 20760000.0, -32.572905024], [1436726592.0, 20780000.0, -32.587021448], [1436728320.0, 20800000.0, -32.601088000000004], [1436730048.0, 20820000.0, -32.615104632], [1436731776.0, 20840000.0, -32.629071296], [1436733504.0, 20860000.0, -32.642987944], [1436735232.0, 20880000.0, -32.656854528000004], [1436736960.0, 20900000.0, -32.670671], [1436738688.0, 20920000.0, -32.684437312], [1436740416.0, 20940000.0, -32.698153416], [1436742144.0, 20960000.0, -32.711819264], [1436743872.0, 20980000.0, -32.725434807999996], [1436745600.0, 21000000.0, -32.739], [1436747328.0, 21020000.0, -32.752514792], [1436749056.0, 21040000.0, -32.765979136], [1436750784.0, 21060000.0, -32.779392984], [1436752512.0, 21080000.0, -32.79275628800001], [1436754240.0, 21100000.0, -32.806068999999994], [1436755968.0, 21120000.0, -32.819331072], [1436757696.0, 21140000.0, -32.832542456], [1436759424.0, 21160000.0, -32.845703104], [1436761152.0, 21180000.0, -32.858812968], [1436762880.0, 21200000.0, -32.871872], [1436764608.0, 21220000.0, -32.884880152], [1436766336.0, 21240000.0, -32.897837376000005], [1436768064.0, 21260000.0, -32.910743624], [1436769792.0, 21280000.0, -32.923598848], [1436771520.0, 21300000.0, -32.936403], [1436773248.0, 21320000.0, -32.949156032], [1436774976.0, 21340000.0, -32.961857896], [1436776704.0, 21360000.0, -32.974508543999995], [1436778432.0, 21380000.0, -32.987107928], [1436780160.0, 21400000.0, -32.999656], [1436781888.0, 21420000.0, -33.012152711999995], [1436783616.0, 21440000.0, -33.024598016], [1436785344.0, 21460000.0, -33.036991864], [1436787072.0, 21480000.0, -33.049334208], [1436788800.0, 21500000.0, -33.061625], [1436790528.0, 21520000.0, -33.073864192], [1436792256.0, 21540000.0, -33.086051736], [1436793984.0, 21560000.0, -33.098187584], [1436795712.0, 21580000.0, -33.110271688], [1436797440.0, 21600000.0, -33.122304], [1436799168.0, 21620000.0, -33.134284472], [1436800896.0, 21640000.0, -33.146213056], [1436802624.0, 21660000.0, -33.158089704000005], [1436804352.0, 21680000.0, -33.16991436799999], [1436806080.0, 21700000.0, -33.181687], [1436807808.0, 21720000.0, -33.193407552000004], [1436809536.0, 21740000.0, -33.205075975999996], [1436811264.0, 21760000.0, -33.216692224], [1436812992.0, 21780000.0, -33.228256248], [1436814720.0, 21800000.0, -33.239768], [1436816448.0, 21820000.0, -33.251227432], [1436818176.0, 21840000.0, -33.262634496000004], [1436819904.0, 21860000.0, -33.273989144], [1436821632.0, 21880000.0, -33.285291328], [1436823360.0, 21900000.0, -33.296541], [1436825088.0, 21920000.0, -33.307738112], [1436826816.0, 21940000.0, -33.318882615999996], [1436828544.0, 21960000.0, -33.329974464], [1436830272.0, 21980000.0, -33.341013608000004], [1436832000.0, 22000000.0, -33.352], [1436833728.0, 22020000.0, -33.362933592000005], [1436835456.0, 22040000.0, -33.373814336], [1436837184.0, 22060000.0, -33.384642184], [1436838912.0, 22080000.0, -33.395417088], [1436840640.0, 22100000.0, -33.406139], [1436842368.0, 22120000.0, -33.416807872], [1436844096.0, 22140000.0, -33.427423656], [1436845824.0, 22160000.0, -33.437986304000006], [1436847552.0, 22180000.0, -33.448495768], [1436849280.0, 22200000.0, -33.458952000000004], [1436851008.0, 22220000.0, -33.469354951999996], [1436852736.0, 22240000.0, -33.479704576], [1436854464.0, 22260000.0, -33.49000082399999], [1436856192.0, 22280000.0, -33.500243648], [1436857920.0, 22300000.0, -33.510433], [1436859648.0, 22320000.0, -33.520568831999995], [1436861376.0, 22340000.0, -33.530651096], [1436863104.0, 22360000.0, -33.540679744], [1436864832.0, 22380000.0, -33.550654728], [1436866560.0, 22400000.0, -33.560576], [1436868288.0, 22420000.0, -33.570443512000004], [1436870016.0, 22440000.0, -33.580257216], [1436871744.0, 22460000.0, -33.590017064], [1436873472.0, 22480000.0, -33.599723008000005], [1436875200.0, 22500000.0, -33.609375], [1436876928.0, 22520000.0, -33.618972991999996], [1436878656.0, 22540000.0, -33.628516936], [1436880384.0, 22560000.0, -33.638006784], [1436882112.0, 22580000.0, -33.647442487999996], [1436883840.0, 22600000.0, -33.656824], [1436885568.0, 22620000.0, -33.666151272], [1436887296.0, 22640000.0, -33.675424256], [1436889024.0, 22660000.0, -33.684642904], [1436890752.0, 22680000.0, -33.693807168], [1436892480.0, 22700000.0, -33.702917], [1436894208.0, 22720000.0, -33.711972352000004], [1436895936.0, 22740000.0, -33.720973176], [1436897664.0, 22760000.0, -33.729919424], [1436899392.0, 22780000.0, -33.738811048], [1436901120.0, 22800000.0, -33.747648], [1436902848.0, 22820000.0, -33.756430232], [1436904576.0, 22840000.0, -33.765157695999996], [1436906304.0, 22860000.0, -33.773830344], [1436908032.0, 22880000.0, -33.782448128], [1436909760.0, 22900000.0, -33.791011], [1436911488.0, 22920000.0, -33.799518911999996], [1436913216.0, 22940000.0, -33.807971816000006], [1436914944.0, 22960000.0, -33.816369664], [1436916672.0, 22980000.0, -33.824712408], [1436918400.0, 23000000.0, -33.833000000000006], [1436920128.0, 23020000.0, -33.841232391999995], [1436921856.0, 23040000.0, -33.849409536], [1436923584.0, 23060000.0, -33.857531384000005], [1436925312.0, 23080000.0, -33.865597887999996], [1436927040.0, 23100000.0, -33.873609], [1436928768.0, 23120000.0, -33.881564671999996], [1436930496.0, 23140000.0, -33.889464856000004], [1436932224.0, 23160000.0, -33.89730950399999], [1436933952.0, 23180000.0, -33.905098568], [1436935680.0, 23200000.0, -33.912832], [1436937408.0, 23220000.0, -33.920509751999994], [1436939136.0, 23240000.0, -33.928131776], [1436940864.0, 23260000.0, -33.935698024000004], [1436942592.0, 23280000.0, -33.94320844799999], [1436944320.0, 23300000.0, -33.950663], [1436946048.0, 23320000.0, -33.958061632], [1436947776.0, 23340000.0, -33.965404295999996], [1436949504.0, 23360000.0, -33.972690944], [1436951232.0, 23380000.0, -33.979921528000006], [1436952960.0, 23400000.0, -33.987096], [1436954688.0, 23420000.0, -33.994214312000004], [1436956416.0, 23440000.0, -34.001276415999996], [1436958144.0, 23460000.0, -34.008282264], [1436959872.0, 23480000.0, -34.015231807999996], [1436961600.0, 23500000.0, -34.022124999999996], [1436963328.0, 23520000.0, -34.028961792000004], [1436965056.0, 23540000.0, -34.035742135999996], [1436966784.0, 23560000.0, -34.042465984], [1436968512.0, 23580000.0, -34.049133288], [1436970240.0, 23600000.0, -34.055744], [1436971968.0, 23620000.0, -34.062298072000004], [1436973696.0, 23640000.0, -34.068795456000004], [1436975424.0, 23660000.0, -34.075236104], [1436977152.0, 23680000.0, -34.081619968], [1436978880.0, 23700000.0, -34.08794700000001], [1436980608.0, 23720000.0, -34.094217152], [1436982336.0, 23740000.0, -34.100430376000006], [1436984064.0, 23760000.0, -34.106586623999995], [1436985792.0, 23780000.0, -34.112685848], [1436987520.0, 23800000.0, -34.118728], [1436989248.0, 23820000.0, -34.124713032], [1436990976.0, 23840000.0, -34.130640896], [1436992704.0, 23860000.0, -34.136511543999994], [1436994432.0, 23880000.0, -34.142324928], [1436996160.0, 23900000.0, -34.148081000000005], [1436997888.0, 23920000.0, -34.153779711999995], [1436999616.0, 23940000.0, -34.159421015999996], [1437001344.0, 23960000.0, -34.165004864000004], [1437003072.0, 23980000.0, -34.170531208], [1437004800.0, 24000000.0, -34.176], [1437006528.0, 24020000.0, -34.181411192], [1437008256.0, 24040000.0, -34.186764736], [1437009984.0, 24060000.0, -34.192060584000004], [1437011712.0, 24080000.0, -34.197298688], [1437013440.0, 24100000.0, -34.202479], [1437015168.0, 24120000.0, -34.20760147199999], [1437016896.0, 24140000.0, -34.212666055999996], [1437018624.0, 24160000.0, -34.217672704], [1437020352.0, 24180000.0, -34.222621368], [1437022080.0, 24200000.0, -34.227512], [1437023808.0, 24220000.0, -34.232344552], [1437025536.0, 24240000.0, -34.237118976], [1437027264.0, 24260000.0, -34.241835224], [1437028992.0, 24280000.0, -34.24649324800001], [1437030720.0, 24300000.0, -34.251093], [1437032448.0, 24320000.0, -34.255634432], [1437034176.0, 24340000.0, -34.26011749600001], [1437035904.0, 24360000.0, -34.264542144], [1437037632.0, 24380000.0, -34.268908328], [1437039360.0, 24400000.0, -34.273216], [1437041088.0, 24420000.0, -34.277465112], [1437042816.0, 24440000.0, -34.281655615999995], [1437044544.0, 24460000.0, -34.285787463999995], [1437046272.0, 24480000.0, -34.289860608], [1437048000.0, 24500000.0, -34.293875], [1437049728.0, 24520000.0, -34.297830592], [1437051456.0, 24540000.0, -34.301727336], [1437053184.0, 24560000.0, -34.305565183999995], [1437054912.0, 24580000.0, -34.309344088], [1437056640.0, 24600000.0, -34.313064000000004], [1437058368.0, 24620000.0, -34.316724871999995], [1437060096.0, 24640000.0, -34.320326656], [1437061824.0, 24660000.0, -34.323869304000006], [1437063552.0, 24680000.0, -34.327352768], [1437065280.0, 24700000.0, -34.330777], [1437067008.0, 24720000.0, -34.334141951999996], [1437068736.0, 24740000.0, -34.337447576], [1437070464.0, 24760000.0, -34.340693824], [1437072192.0, 24780000.0, -34.343880647999995], [1437073920.0, 24800000.0, -34.347008], [1437075648.0, 24820000.0, -34.350075831999995], [1437077376.0, 24840000.0, -34.353084096], [1437079104.0, 24860000.0, -34.356032744000004], [1437080832.0, 24880000.0, -34.358921728], [1437082560.0, 24900000.0, -34.361751], [1437084288.0, 24920000.0, -34.364520512000006], [1437086016.0, 24940000.0, -34.367230215999996], [1437087744.0, 24960000.0, -34.369880064], [1437089472.0, 24980000.0, -34.37247000800001], [1437091200.0, 25000000.0, -34.375], [1437092928.0, 25020000.0, -34.377469991999995], [1437094656.0, 25040000.0, -34.379879935999995], [1437096384.0, 25060000.0, -34.382229784], [1437098112.0, 25080000.0, -34.384519487999995], [1437099840.0, 25100000.0, -34.386749], [1437101568.0, 25120000.0, -34.388918272], [1437103296.0, 25140000.0, -34.391027256], [1437105024.0, 25160000.0, -34.393075904], [1437106752.0, 25180000.0, -34.395064168000005], [1437108480.0, 25200000.0, -34.396992], [1437110208.0, 25220000.0, -34.398859352], [1437111936.0, 25240000.0, -34.400666176], [1437113664.0, 25260000.0, -34.402412424], [1437115392.0, 25280000.0, -34.404098048], [1437117120.0, 25300000.0, -34.405722999999995], [1437118848.0, 25320000.0, -34.407287232], [1437120576.0, 25340000.0, -34.408790696], [1437122304.0, 25360000.0, -34.410233344], [1437124032.0, 25380000.0, -34.411615128], [1437125760.0, 25400000.0, -34.412936], [1437127488.0, 25420000.0, -34.414195912], [1437129216.0, 25440000.0, -34.415394816], [1437130944.0, 25460000.0, -34.416532664], [1437132672.0, 25480000.0, -34.417609408000004], [1437134400.0, 25500000.0, -34.418625000000006], [1437136128.0, 25520000.0, -34.419579392], [1437137856.0, 25540000.0, -34.420472536000005], [1437139584.0, 25560000.0, -34.42130438400001], [1437141312.0, 25580000.0, -34.422074888], [1437143040.0, 25600000.0, -34.422784], [1437144768.0, 25620000.0, -34.42343167199999], [1437146496.0, 25640000.0, -34.424017856000006], [1437148224.0, 25660000.0, -34.424542504], [1437149952.0, 25680000.0, -34.425005568], [1437151680.0, 25700000.0, -34.42540700000001], [1437153408.0, 25720000.0, -34.425746751999995], [1437155136.0, 25740000.0, -34.426024776000006], [1437156864.0, 25760000.0, -34.426241024], [1437158592.0, 25780000.0, -34.426395447999994], [1437160320.0, 25800000.0, -34.426488], [1437162048.0, 25820000.0, -34.426518632000004], [1437163776.0, 25840000.0, -34.426487296], [1437165504.0, 25860000.0, -34.426393944], [1437167232.0, 25880000.0, -34.426238528], [1437168960.0, 25900000.0, -34.426021000000006], [1437170688.0, 25920000.0, -34.425741312], [1437172416.0, 25940000.0, -34.425399416], [1437174144.0, 25960000.0, -34.424995264], [1437175872.0, 25980000.0, -34.42452880799999], [1437177600.0, 26000000.0, -34.42399999999999], [1437179328.0, 26020000.0, -34.423408792000004], [1437181056.0, 26040000.0, -34.42275513599999], [1437182784.0, 26060000.0, -34.422038984], [1437184512.0, 26080000.0, -34.421260288], [1437186240.0, 26100000.0, -34.420418999999995], [1437187968.0, 26120000.0, -34.419515071999996], [1437189696.0, 26140000.0, -34.418548456], [1437191424.0, 26160000.0, -34.41751910399999], [1437193152.0, 26180000.0, -34.416426968], [1437194880.0, 26200000.0, -34.415272], [1437196608.0, 26220000.0, -34.414054152], [1437198336.0, 26240000.0, -34.412773376000004], [1437200064.0, 26260000.0, -34.41142962399999], [1437201792.0, 26280000.0, -34.410022848], [1437203520.0, 26300000.0, -34.408553], [1437205248.0, 26320000.0, -34.407020032], [1437206976.0, 26340000.0, -34.405423896], [1437208704.0, 26360000.0, -34.403764544], [1437210432.0, 26380000.0, -34.402041928], [1437212160.0, 26400000.0, -34.400256], [1437213888.0, 26420000.0, -34.398406711999996], [1437215616.0, 26440000.0, -34.396494016], [1437217344.0, 26460000.0, -34.39451786400001], [1437219072.0, 26480000.0, -34.392478208], [1437220800.0, 26500000.0, -34.390375000000006], [1437222528.0, 26520000.0, -34.38820819200001], [1437224256.0, 26540000.0, -34.385977736], [1437225984.0, 26560000.0, -34.383683583999996], [1437227712.0, 26580000.0, -34.381325688], [1437229440.0, 26600000.0, -34.378904000000006], [1437231168.0, 26620000.0, -34.376418472], [1437232896.0, 26640000.0, -34.373869056], [1437234624.0, 26660000.0, -34.371255704000006], [1437236352.0, 26680000.0, -34.368578368], [1437238080.0, 26700000.0, -34.365837], [1437239808.0, 26720000.0, -34.363031552], [1437241536.0, 26740000.0, -34.360161976], [1437243264.0, 26760000.0, -34.357228223999996], [1437244992.0, 26780000.0, -34.35423024800001], [1437246720.0, 26800000.0, -34.351168], [1437248448.0, 26820000.0, -34.348041432], [1437250176.0, 26840000.0, -34.34485049600001], [1437251904.0, 26860000.0, -34.341595143999996], [1437253632.0, 26880000.0, -34.338275328], [1437255360.0, 26900000.0, -34.334891], [1437257088.0, 26920000.0, -34.331442112], [1437258816.0, 26940000.0, -34.327928615999994], [1437260544.0, 26960000.0, -34.324350464], [1437262272.0, 26980000.0, -34.320707608000006], [1437264000.0, 27000000.0, -34.31699999999999], [1437265728.0, 27020000.0, -34.313227592000004], [1437267456.0, 27040000.0, -34.30939033600001], [1437269184.0, 27060000.0, -34.305488184], [1437270912.0, 27080000.0, -34.301521088], [1437272640.0, 27100000.0, -34.297489], [1437274368.0, 27120000.0, -34.293391872], [1437276096.0, 27140000.0, -34.289229656], [1437277824.0, 27160000.0, -34.285002304], [1437279552.0, 27180000.0, -34.280709768], [1437281280.0, 27200000.0, -34.276352], [1437283008.0, 27220000.0, -34.271928951999996], [1437284736.0, 27240000.0, -34.267440576], [1437286464.0, 27260000.0, -34.26288682399999], [1437288192.0, 27280000.0, -34.258267648], [1437289920.0, 27300000.0, -34.253583000000006], [1437291648.0, 27320000.0, -34.24883283199999], [1437293376.0, 27340000.0, -34.244017096], [1437295104.0, 27360000.0, -34.239135744], [1437296832.0, 27380000.0, -34.234188728], [1437298560.0, 27400000.0, -34.229175999999995], [1437300288.0, 27420000.0, -34.224097512], [1437302016.0, 27440000.0, -34.218953216], [1437303744.0, 27460000.0, -34.213743064], [1437305472.0, 27480000.0, -34.208467008], [1437307200.0, 27500000.0, -34.203125], [1437308928.0, 27520000.0, -34.197716992], [1437310656.0, 27540000.0, -34.192242936], [1437312384.0, 27560000.0, -34.186702784000005], [1437314112.0, 27580000.0, -34.181096487999994], [1437315840.0, 27600000.0, -34.175424], [1437317568.0, 27620000.0, -34.169685272], [1437319296.0, 27640000.0, -34.163880256], [1437321024.0, 27660000.0, -34.158008904], [1437322752.0, 27680000.0, -34.152071168000006], [1437324480.0, 27700000.0, -34.146067], [1437326208.0, 27720000.0, -34.139996352000004], [1437327936.0, 27740000.0, -34.133859176], [1437329664.0, 27760000.0, -34.127655424], [1437331392.0, 27780000.0, -34.121385048], [1437333120.0, 27800000.0, -34.115048], [1437334848.0, 27820000.0, -34.108644232], [1437336576.0, 27840000.0, -34.102173695999994], [1437338304.0, 27860000.0, -34.095636344], [1437340032.0, 27880000.0, -34.089032128], [1437341760.0, 27900000.0, -34.08236099999999], [1437343488.0, 27920000.0, -34.075622912], [1437345216.0, 27940000.0, -34.068817816], [1437346944.0, 27960000.0, -34.061945664], [1437348672.0, 27980000.0, -34.055006408], [1437350400.0, 28000000.0, -34.048], [1437352128.0, 28020000.0, -34.040926392], [1437353856.0, 28040000.0, -34.033785536], [1437355584.0, 28060000.0, -34.02657738400001], [1437357312.0, 28080000.0, -34.019301888], [1437359040.0, 28100000.0, -34.011959000000004], [1437360768.0, 28120000.0, -34.004548672], [1437362496.0, 28140000.0, -33.997070856], [1437364224.0, 28160000.0, -33.989525504], [1437365952.0, 28180000.0, -33.981912568], [1437367680.0, 28200000.0, -33.974232], [1437369408.0, 28220000.0, -33.966483751999995], [1437371136.0, 28240000.0, -33.958667776], [1437372864.0, 28260000.0, -33.950784024], [1437374592.0, 28280000.0, -33.942832448000004], [1437376320.0, 28300000.0, -33.934813], [1437378048.0, 28320000.0, -33.926725632], [1437379776.0, 28340000.0, -33.918570296], [1437381504.0, 28360000.0, -33.910346944000004], [1437383232.0, 28380000.0, -33.902055528000005], [1437384960.0, 28400000.0, -33.893696], [1437386688.0, 28420000.0, -33.885268312], [1437388416.0, 28440000.0, -33.876772415999994], [1437390144.0, 28460000.0, -33.868208264], [1437391872.0, 28480000.0, -33.859575808], [1437393600.0, 28500000.0, -33.850875], [1437395328.0, 28520000.0, -33.842105792], [1437397056.0, 28540000.0, -33.833268135999994], [1437398784.0, 28560000.0, -33.82436198400001], [1437400512.0, 28580000.0, -33.815387288], [1437402240.0, 28600000.0, -33.806343999999996], [1437403968.0, 28620000.0, -33.797232072], [1437405696.0, 28640000.0, -33.788051456000005], [1437407424.0, 28660000.0, -33.77880210399999], [1437409152.0, 28680000.0, -33.769483968], [1437410880.0, 28700000.0, -33.760097], [1437412608.0, 28720000.0, -33.750641152], [1437414336.0, 28740000.0, -33.741116376], [1437416064.0, 28760000.0, -33.73152262399999], [1437417792.0, 28780000.0, -33.721859847999994], [1437419520.0, 28800000.0, -33.71212799999999], [1437421248.0, 28820000.0, -33.702327032], [1437422976.0, 28840000.0, -33.692456895999996], [1437424704.0, 28860000.0, -33.68251754399999], [1437426432.0, 28880000.0, -33.672508928], [1437428160.0, 28900000.0, -33.662431], [1437429888.0, 28920000.0, -33.652283712], [1437431616.0, 28940000.0, -33.642067016], [1437433344.0, 28960000.0, -33.63178086400001], [1437435072.0, 28980000.0, -33.621425208], [1437436800.0, 29000000.0, -33.611000000000004], [1437438528.0, 29020000.0, -33.600505192], [1437440256.0, 29040000.0, -33.589940736], [1437441984.0, 29060000.0, -33.579306584], [1437443712.0, 29080000.0, -33.568602688], [1437445440.0, 29100000.0, -33.557829], [1437447168.0, 29120000.0, -33.546985471999996], [1437448896.0, 29140000.0, -33.536072055999995], [1437450624.0, 29160000.0, -33.525088704000005], [1437452352.0, 29180000.0, -33.514035367999995], [1437454080.0, 29200000.0, -33.502912], [1437455808.0, 29220000.0, -33.491718551999995], [1437457536.0, 29240000.0, -33.480454976], [1437459264.0, 29260000.0, -33.469121224], [1437460992.0, 29280000.0, -33.45771724800001], [1437462720.0, 29300000.0, -33.446242999999996], [1437464448.0, 29320000.0, -33.434698432000005], [1437466176.0, 29340000.0, -33.423083496000004], [1437467904.0, 29360000.0, -33.411398144], [1437469632.0, 29380000.0, -33.399642328], [1437471360.0, 29400000.0, -33.387816], [1437473088.0, 29420000.0, -33.375919112000005], [1437474816.0, 29440000.0, -33.363951615999994], [1437476544.0, 29460000.0, -33.351913464], [1437478272.0, 29480000.0, -33.339804608], [1437480000.0, 29500000.0, -33.327625], [1437481728.0, 29520000.0, -33.315374592], [1437483456.0, 29540000.0, -33.303053336000005], [1437485184.0, 29560000.0, -33.290661184], [1437486912.0, 29580000.0, -33.278198087999996], [1437488640.0, 29600000.0, -33.265664], [1437490368.0, 29620000.0, -33.253058872], [1437492096.0, 29640000.0, -33.240382655999994], [1437493824.0, 29660000.0, -33.227635304], [1437495552.0, 29680000.0, -33.214816768000006], [1437497280.0, 29700000.0, -33.201927], [1437499008.0, 29720000.0, -33.188965952], [1437500736.0, 29740000.0, -33.175933576], [1437502464.0, 29760000.0, -33.162829824], [1437504192.0, 29780000.0, -33.149654647999995], [1437505920.0, 29800000.0, -33.136408], [1437507648.0, 29820000.0, -33.12308983199999], [1437509376.0, 29840000.0, -33.109700096], [1437511104.0, 29860000.0, -33.096238744000004], [1437512832.0, 29880000.0, -33.082705728], [1437514560.0, 29900000.0, -33.069101], [1437516288.0, 29920000.0, -33.055424512], [1437518016.0, 29940000.0, -33.041676216], [1437519744.0, 29960000.0, -33.027856064000005], [1437521472.0, 29980000.0, -33.013964008], [1437523200.0, 30000000.0, -33.0], [1437524928.0, 30020000.0, -32.985963991999995], [1437526656.0, 30040000.0, -32.971855936], [1437528384.0, 30060000.0, -32.957675784], [1437530112.0, 30080000.0, -32.94342348799999], [1437531840.0, 30100000.0, -32.929099], [1437533568.0, 30120000.0, -32.914702272], [1437535296.0, 30140000.0, -32.900233256], [1437537024.0, 30160000.0, -32.885691904], [1437538752.0, 30180000.0, -32.871078168000004], [1437540480.0, 30200000.0, -32.856392], [1437542208.0, 30220000.0, -32.841633352], [1437543936.0, 30240000.0, -32.826802176], [1437545664.0, 30260000.0, -32.811898424], [1437547392.0, 30280000.0, -32.796922048], [1437549120.0, 30300000.0, -32.781873], [1437550848.0, 30320000.0, -32.766751232000004], [1437552576.0, 30340000.0, -32.751556695999994], [1437554304.0, 30360000.0, -32.736289344], [1437556032.0, 30380000.0, -32.720949128], [1437557760.0, 30400000.0, -32.705535999999995], [1437559488.0, 30420000.0, -32.690049912000006], [1437561216.0, 30440000.0, -32.674490816], [1437562944.0, 30460000.0, -32.658858664], [1437564672.0, 30480000.0, -32.643153407999996], [1437566400.0, 30500000.0, -32.62737500000001], [1437568128.0, 30520000.0, -32.611523391999995], [1437569856.0, 30540000.0, -32.595598536000004], [1437571584.0, 30560000.0, -32.579600384], [1437573312.0, 30580000.0, -32.56352888800001], [1437575040.0, 30600000.0, -32.547384], [1437576768.0, 30620000.0, -32.531165672], [1437578496.0, 30640000.0, -32.514873855999994], [1437580224.0, 30660000.0, -32.498508504], [1437581952.0, 30680000.0, -32.482069568], [1437583680.0, 30700000.0, -32.465557000000004], [1437585408.0, 30720000.0, -32.448970751999994], [1437587136.0, 30740000.0, -32.432310776], [1437588864.0, 30760000.0, -32.415577024], [1437590592.0, 30780000.0, -32.398769447999996], [1437592320.0, 30800000.0, -32.381888000000004], [1437594048.0, 30820000.0, -32.364932632000006], [1437595776.0, 30840000.0, -32.347903296], [1437597504.0, 30860000.0, -32.330799944], [1437599232.0, 30880000.0, -32.313622527999996], [1437600960.0, 30900000.0, -32.296371], [1437602688.0, 30920000.0, -32.27904531200001], [1437604416.0, 30940000.0, -32.261645416], [1437606144.0, 30960000.0, -32.244171264], [1437607872.0, 30980000.0, -32.226622808], [1437609600.0, 31000000.0, -32.208999999999996], [1437611328.0, 31020000.0, -32.191302792], [1437613056.0, 31040000.0, -32.173531135999994], [1437614784.0, 31060000.0, -32.155684984000004], [1437616512.0, 31080000.0, -32.137764288], [1437618240.0, 31100000.0, -32.119769000000005], [1437619968.0, 31120000.0, -32.101699072], [1437621696.0, 31140000.0, -32.083554456], [1437623424.0, 31160000.0, -32.065335104], [1437625152.0, 31180000.0, -32.047040968000005], [1437626880.0, 31200000.0, -32.028672], [1437628608.0, 31220000.0, -32.010228151999996], [1437630336.0, 31240000.0, -31.991709376], [1437632064.0, 31260000.0, -31.973115624000002], [1437633792.0, 31280000.0, -31.954446847999996], [1437635520.0, 31300000.0, -31.935702999999997], [1437637248.0, 31320000.0, -31.916884032], [1437638976.0, 31340000.0, -31.897989896], [1437640704.0, 31360000.0, -31.879020543999992], [1437642432.0, 31380000.0, -31.859975928000004], [1437644160.0, 31400000.0, -31.840856000000002], [1437645888.0, 31420000.0, -31.821660712], [1437647616.0, 31440000.0, -31.802390016], [1437649344.0, 31460000.0, -31.783043864000003], [1437651072.0, 31480000.0, -31.763622207999997], [1437652800.0, 31500000.0, -31.744125000000004], [1437654528.0, 31520000.0, -31.724552192], [1437656256.0, 31540000.0, -31.704903736], [1437657984.0, 31560000.0, -31.685179583999997], [1437659712.0, 31580000.0, -31.665379687999998], [1437661440.0, 31600000.0, -31.645503999999995], [1437663168.0, 31620000.0, -31.625552471999995], [1437664896.0, 31640000.0, -31.605525055999998], [1437666624.0, 31660000.0, -31.585421704000005], [1437668352.0, 31680000.0, -31.565242367999996], [1437670080.0, 31700000.0, -31.544987], [1437671808.0, 31720000.0, -31.524655552], [1437673536.0, 31740000.0, -31.504247976], [1437675264.0, 31760000.0, -31.483764223999998], [1437676992.0, 31780000.0, -31.463204248000004], [1437678720.0, 31800000.0, -31.442567999999994], [1437680448.0, 31820000.0, -31.421855432], [1437682176.0, 31840000.0, -31.401066496], [1437683904.0, 31860000.0, -31.380201143999997], [1437685632.0, 31880000.0, -31.359259328], [1437687360.0, 31900000.0, -31.338240999999996], [1437689088.0, 31920000.0, -31.317146112000003], [1437690816.0, 31940000.0, -31.295974616000002], [1437692544.0, 31960000.0, -31.274726463999997], [1437694272.0, 31980000.0, -31.253401607999997], [1437696000.0, 32000000.0, -31.231999999999992], [1437697728.0, 32020000.0, -31.210521591999992], [1437699456.0, 32040000.0, -31.188966335999993], [1437701184.0, 32060000.0, -31.167334184000005], [1437702912.0, 32080000.0, -31.14562508799999], [1437704640.0, 32100000.0, -31.123839000000004], [1437706368.0, 32120000.0, -31.101975872000004], [1437708096.0, 32140000.0, -31.080035656], [1437709824.0, 32160000.0, -31.058018304], [1437711552.0, 32180000.0, -31.035923768000004], [1437713280.0, 32200000.0, -31.013751999999997], [1437715008.0, 32220000.0, -30.991502951999998], [1437716736.0, 32240000.0, -30.969176575999995], [1437718464.0, 32260000.0, -30.946772823999993], [1437720192.0, 32280000.0, -30.924291647999993], [1437721920.0, 32300000.0, -30.901732999999993], [1437723648.0, 32320000.0, -30.879096831999995], [1437725376.0, 32340000.0, -30.85638309600001], [1437727104.0, 32360000.0, -30.83359174399999], [1437728832.0, 32380000.0, -30.81072272800001], [1437730560.0, 32400000.0, -30.787776], [1437732288.0, 32420000.0, -30.764751512000004], [1437734016.0, 32440000.0, -30.741649216], [1437735744.0, 32460000.0, -30.718469063999997], [1437737472.0, 32480000.0, -30.695211008], [1437739200.0, 32500000.0, -30.671875], [1437740928.0, 32520000.0, -30.648460991999997], [1437742656.0, 32540000.0, -30.624968935999995], [1437744384.0, 32560000.0, -30.601398783999997], [1437746112.0, 32580000.0, -30.577750488], [1437747840.0, 32600000.0, -30.55402399999999], [1437749568.0, 32620000.0, -30.530219271999997], [1437751296.0, 32640000.0, -30.50633625600001], [1437753024.0, 32660000.0, -30.482374903999997], [1437754752.0, 32680000.0, -30.458335168000005], [1437756480.0, 32700000.0, -30.434217000000004], [1437758208.0, 32720000.0, -30.410020352000004], [1437759936.0, 32740000.0, -30.385745176000007], [1437761664.0, 32760000.0, -30.361391424000004], [1437763392.0, 32780000.0, -30.336959048000004], [1437765120.0, 32800000.0, -30.312448000000003], [1437766848.0, 32820000.0, -30.287858232000005], [1437768576.0, 32840000.0, -30.263189695999998], [1437770304.0, 32860000.0, -30.238442344], [1437772032.0, 32880000.0, -30.213616127999998], [1437773760.0, 32900000.0, -30.188710999999998], [1437775488.0, 32920000.0, -30.16372691200001], [1437777216.0, 32940000.0, -30.138663815999998], [1437778944.0, 32960000.0, -30.11352166400001], [1437780672.0, 32980000.0, -30.08830040800001], [1437782400.0, 33000000.0, -30.063000000000002], [1437784128.0, 33020000.0, -30.037620392], [1437785856.0, 33040000.0, -30.012161536000008], [1437787584.0, 33060000.0, -29.986623384000005], [1437789312.0, 33080000.0, -29.961005888000003], [1437791040.0, 33100000.0, -29.935308999999997], [1437792768.0, 33120000.0, -29.909532671999997], [1437794496.0, 33140000.0, -29.883676856], [1437796224.0, 33160000.0, -29.857741504000003], [1437797952.0, 33180000.0, -29.831726568], [1437799680.0, 33200000.0, -29.805631999999996], [1437801408.0, 33220000.0, -29.779457752], [1437803136.0, 33240000.0, -29.753203775999992], [1437804864.0, 33260000.0, -29.726870023999993], [1437806592.0, 33280000.0, -29.700456448000004], [1437808320.0, 33300000.0, -29.673962999999993], [1437810048.0, 33320000.0, -29.647389632000007], [1437811776.0, 33340000.0, -29.620736296000004], [1437813504.0, 33360000.0, -29.594002944000003], [1437815232.0, 33380000.0, -29.567189528000007], [1437816960.0, 33400000.0, -29.540295999999998], [1437818688.0, 33420000.0, -29.513322312], [1437820416.0, 33440000.0, -29.486268416], [1437822144.0, 33460000.0, -29.459134264], [1437823872.0, 33480000.0, -29.431919807999996], [1437825600.0, 33500000.0, -29.404624999999996], [1437827328.0, 33520000.0, -29.377249791999994], [1437829056.0, 33540000.0, -29.349794135999993], [1437830784.0, 33560000.0, -29.32225798400001], [1437832512.0, 33580000.0, -29.294641287999994], [1437834240.0, 33600000.0, -29.26694400000001], [1437835968.0, 33620000.0, -29.23916607200001], [1437837696.0, 33640000.0, -29.211307456000007], [1437839424.0, 33660000.0, -29.183368104000003], [1437841152.0, 33680000.0, -29.155347968000008], [1437842880.0, 33700000.0, -29.127246999999997], [1437844608.0, 33720000.0, -29.099065152], [1437846336.0, 33740000.0, -29.070802376000003], [1437848064.0, 33760000.0, -29.042458624], [1437849792.0, 33780000.0, -29.014033847999997], [1437851520.0, 33800000.0, -28.985528000000002], [1437853248.0, 33820000.0, -28.956941031999996], [1437854976.0, 33840000.0, -28.928272895999996], [1437856704.0, 33860000.0, -28.899523543999997], [1437858432.0, 33880000.0, -28.870692927999997], [1437860160.0, 33900000.0, -28.84178099999999], [1437861888.0, 33920000.0, -28.81278771200001], [1437863616.0, 33940000.0, -28.783713015999993], [1437865344.0, 33960000.0, -28.75455686400001], [1437867072.0, 33980000.0, -28.725319208000002], [1437868800.0, 34000000.0, -28.696000000000005], [1437870528.0, 34020000.0, -28.666599192], [1437872256.0, 34040000.0, -28.637116736000003], [1437873984.0, 34060000.0, -28.607552583999997], [1437875712.0, 34080000.0, -28.577906688], [1437877440.0, 34100000.0, -28.548178999999998], [1437879168.0, 34120000.0, -28.518369471999996], [1437880896.0, 34140000.0, -28.48847805599999], [1437882624.0, 34160000.0, -28.458504704], [1437884352.0, 34180000.0, -28.428449367999995], [1437886080.0, 34200000.0, -28.39831200000001], [1437887808.0, 34220000.0, -28.368092551999993], [1437889536.0, 34240000.0, -28.337790976000008], [1437891264.0, 34260000.0, -28.307407224000002], [1437892992.0, 34280000.0, -28.276941248], [1437894720.0, 34300000.0, -28.246393000000005], [1437896448.0, 34320000.0, -28.215762432000005], [1437898176.0, 34340000.0, -28.185049495999998], [1437899904.0, 34360000.0, -28.154254144], [1437901632.0, 34380000.0, -28.123376328], [1437903360.0, 34400000.0, -28.092416], [1437905088.0, 34420000.0, -28.061373112], [1437906816.0, 34440000.0, -28.030247615999997], [1437908544.0, 34460000.0, -27.999039464], [1437910272.0, 34480000.0, -27.967748608], [1437912000.0, 34500000.0, -27.93637499999999], [1437913728.0, 34520000.0, -27.904918591999994], [1437915456.0, 34540000.0, -27.873379335999992], [1437917184.0, 34560000.0, -27.84175718400001], [1437918912.0, 34580000.0, -27.810052087999992], [1437920640.0, 34600000.0, -27.778264], [1437922368.0, 34620000.0, -27.746392872], [1437924096.0, 34640000.0, -27.714438656000006], [1437925824.0, 34660000.0, -27.682401303999995], [1437927552.0, 34680000.0, -27.650280768000002], [1437929280.0, 34700000.0, -27.618077], [1437931008.0, 34720000.0, -27.585789952], [1437932736.0, 34740000.0, -27.553419575999996], [1437934464.0, 34760000.0, -27.520965824], [1437936192.0, 34780000.0, -27.488428647999996], [1437937920.0, 34800000.0, -27.45580799999999], [1437939648.0, 34820000.0, -27.423103831999995], [1437941376.0, 34840000.0, -27.390316096000006], [1437943104.0, 34860000.0, -27.35744474399999], [1437944832.0, 34880000.0, -27.32448972800001], [1437946560.0, 34900000.0, -27.291451000000002], [1437948288.0, 34920000.0, -27.258328512000006], [1437950016.0, 34940000.0, -27.225122216000003], [1437951744.0, 34960000.0, -27.191832064000003], [1437953472.0, 34980000.0, -27.158458008000004], [1437955200.0, 35000000.0, -27.125], [1437956928.0, 35020000.0, -27.091457992000002], [1437958656.0, 35040000.0, -27.057831936], [1437960384.0, 35060000.0, -27.024121784000002], [1437962112.0, 35080000.0, -26.990327488], [1437963840.0, 35100000.0, -26.956449], [1437965568.0, 35120000.0, -26.922486271999993], [1437967296.0, 35140000.0, -26.888439256000012], [1437969024.0, 35160000.0, -26.854307903999995], [1437970752.0, 35180000.0, -26.82009216800001], [1437972480.0, 35200000.0, -26.785792000000008], [1437974208.0, 35220000.0, -26.751407352000008], [1437975936.0, 35240000.0, -26.716938176000006], [1437977664.0, 35260000.0, -26.682384424000006], [1437979392.0, 35280000.0, -26.647746048000002], [1437981120.0, 35300000.0, -26.613023], [1437982848.0, 35320000.0, -26.578215232000005], [1437984576.0, 35340000.0, -26.543322695999997], [1437986304.0, 35360000.0, -26.508345344], [1437988032.0, 35380000.0, -26.473283128], [1437989760.0, 35400000.0, -26.438135999999993], [1437991488.0, 35420000.0, -26.402903912000014], [1437993216.0, 35440000.0, -26.367586815999992], [1437994944.0, 35460000.0, -26.33218466400001], [1437996672.0, 35480000.0, -26.296697408000007], [1437998400.0, 35500000.0, -26.261125000000007], [1438000128.0, 35520000.0, -26.225467392000006], [1438001856.0, 35540000.0, -26.189724536000007], [1438003584.0, 35560000.0, -26.153896384], [1438005312.0, 35580000.0, -26.117982888000007], [1438007040.0, 35600000.0, -26.081984], [1438008768.0, 35620000.0, -26.045899672000004], [1438010496.0, 35640000.0, -26.009729856], [1438012224.0, 35660000.0, -25.973474503999995], [1438013952.0, 35680000.0, -25.937133567999993], [1438015680.0, 35700000.0, -25.900706999999997], [1438017408.0, 35720000.0, -25.864194751999996], [1438019136.0, 35740000.0, -25.827596775999993], [1438020864.0, 35760000.0, -25.79091302399999], [1438022592.0, 35780000.0, -25.754143448000008], [1438024320.0, 35800000.0, -25.717287999999996], [1438026048.0, 35820000.0, -25.68034663200001], [1438027776.0, 35840000.0, -25.643319296], [1438029504.0, 35860000.0, -25.606205944000003], [1438031232.0, 35880000.0, -25.569006528000003], [1438032960.0, 35900000.0, -25.531720999999997], [1438034688.0, 35920000.0, -25.494349312000004], [1438036416.0, 35940000.0, -25.456891416000005], [1438038144.0, 35960000.0, -25.419347263999995], [1438039872.0, 35980000.0, -25.381716808], [1438041600.0, 36000000.0, -25.343999999999994], [1438043328.0, 36020000.0, -25.306196791999994], [1438045056.0, 36040000.0, -25.268307135999997], [1438046784.0, 36060000.0, -25.230330984000005], [1438048512.0, 36080000.0, -25.192268287999994], [1438050240.0, 36100000.0, -25.15411900000001], [1438051968.0, 36120000.0, -25.115883072000003], [1438053696.0, 36140000.0, -25.077560456000008], [1438055424.0, 36160000.0, -25.039151104000005], [1438057152.0, 36180000.0, -25.000654968], [1438058880.0, 36200000.0, -24.962072000000006], [1438060608.0, 36220000.0, -24.923402152], [1438062336.0, 36240000.0, -24.884645376], [1438064064.0, 36260000.0, -24.845801624000003], [1438065792.0, 36280000.0, -24.806870847999996], [1438067520.0, 36300000.0, -24.767852999999995], [1438069248.0, 36320000.0, -24.72874803199999], [1438070976.0, 36340000.0, -24.689555896], [1438072704.0, 36360000.0, -24.650276543999993], [1438074432.0, 36380000.0, -24.610909927999998], [1438076160.0, 36400000.0, -24.57145599999999], [1438077888.0, 36420000.0, -24.53191471200001], [1438079616.0, 36440000.0, -24.492286015999994], [1438081344.0, 36460000.0, -24.452569864000004], [1438083072.0, 36480000.0, -24.412766208], [1438084800.0, 36500000.0, -24.372875], [1438086528.0, 36520000.0, -24.332896192], [1438088256.0, 36540000.0, -24.292829736], [1438089984.0, 36560000.0, -24.252675584000002], [1438091712.0, 36580000.0, -24.212433688000004], [1438093440.0, 36600000.0, -24.172103999999997], [1438095168.0, 36620000.0, -24.131686472], [1438096896.0, 36640000.0, -24.091181055999996], [1438098624.0, 36660000.0, -24.050587703999994], [1438100352.0, 36680000.0, -24.00990636799999], [1438102080.0, 36700000.0, -23.96913700000001], [1438103808.0, 36720000.0, -23.928279551999992], [1438105536.0, 36740000.0, -23.887333976000008], [1438107264.0, 36760000.0, -23.846300224000004], [1438108992.0, 36780000.0, -23.805178248000004], [1438110720.0, 36800000.0, -23.763968000000006], [1438112448.0, 36820000.0, -23.722669432000004], [1438114176.0, 36840000.0, -23.681282496], [1438115904.0, 36860000.0, -23.639807144000002], [1438117632.0, 36880000.0, -23.598243328000002], [1438119360.0, 36900000.0, -23.556590999999997], [1438121088.0, 36920000.0, -23.514850111999998], [1438122816.0, 36940000.0, -23.473020616], [1438124544.0, 36960000.0, -23.43110246399999], [1438126272.0, 36980000.0, -23.389095607999998], [1438128000.0, 37000000.0, -23.346999999999994], [1438129728.0, 37020000.0, -23.304815591999997], [1438131456.0, 37040000.0, -23.26254233599999], [1438133184.0, 37060000.0, -23.220180184], [1438134912.0, 37080000.0, -23.177729087999985], [1438136640.0, 37100000.0, -23.135189000000004], [1438138368.0, 37120000.0, -23.092559872000002], [1438140096.0, 37140000.0, -23.049841655999998], [1438141824.0, 37160000.0, -23.007034304], [1438143552.0, 37180000.0, -22.964137768], [1438145280.0, 37200000.0, -22.921152], [1438147008.0, 37220000.0, -22.878076951999994], [1438148736.0, 37240000.0, -22.834912575999994], [1438150464.0, 37260000.0, -22.791658824000002], [1438152192.0, 37280000.0, -22.748315647999995], [1438153920.0, 37300000.0, -22.704882999999995], [1438155648.0, 37320000.0, -22.661360831999993], [1438157376.0, 37340000.0, -22.61774909600001], [1438159104.0, 37360000.0, -22.57404774399999], [1438160832.0, 37380000.0, -22.530256728000005], [1438162560.0, 37400000.0, -22.486376], [1438164288.0, 37420000.0, -22.442405512000008], [1438166016.0, 37440000.0, -22.398345216000003], [1438167744.0, 37460000.0, -22.354195064000002], [1438169472.0, 37480000.0, -22.309955007999996], [1438171200.0, 37500000.0, -22.265625], [1438172928.0, 37520000.0, -22.221204992000004], [1438174656.0, 37540000.0, -22.176694935999997], [1438176384.0, 37560000.0, -22.132094784000003], [1438178112.0, 37580000.0, -22.087404487999997], [1438179840.0, 37600000.0, -22.042623999999996], [1438181568.0, 37620000.0, -21.99775327199999], [1438183296.0, 37640000.0, -21.952792256000016], [1438185024.0, 37660000.0, -21.907740903999994], [1438186752.0, 37680000.0, -21.86259916800001], [1438188480.0, 37700000.0, -21.817367000000004], [1438190208.0, 37720000.0, -21.772044352], [1438191936.0, 37740000.0, -21.726631176000005], [1438193664.0, 37760000.0, -21.681127424000003], [1438195392.0, 37780000.0, -21.635533048], [1438197120.0, 37800000.0, -21.589847999999996], [1438198848.0, 37820000.0, -21.544072232000005], [1438200576.0, 37840000.0, -21.498205696], [1438202304.0, 37860000.0, -21.452248343999997], [1438204032.0, 37880000.0, -21.406200128000002], [1438205760.0, 37900000.0, -21.360060999999995], [1438207488.0, 37920000.0, -21.313830912000007], [1438209216.0, 37940000.0, -21.267509815999993], [1438210944.0, 37960000.0, -21.221097664000013], [1438212672.0, 37980000.0, -21.174594408000004], [1438214400.0, 38000000.0, -21.128000000000007], [1438216128.0, 38020000.0, -21.081314392000003], [1438217856.0, 38040000.0, -21.03453753600001], [1438219584.0, 38060000.0, -20.987669384000007], [1438221312.0, 38080000.0, -20.940709888000008], [1438223040.0, 38100000.0, -20.893659], [1438224768.0, 38120000.0, -20.846516672], [1438226496.0, 38140000.0, -20.799282855999998], [1438228224.0, 38160000.0, -20.751957504000003], [1438229952.0, 38180000.0, -20.70454056799999], [1438231680.0, 38200000.0, -20.657031999999994], [1438233408.0, 38220000.0, -20.609431751999992], [1438235136.0, 38240000.0, -20.561739775999996], [1438236864.0, 38260000.0, -20.513956023999988], [1438238592.0, 38280000.0, -20.466080448000007], [1438240320.0, 38300000.0, -20.41811299999999], [1438242048.0, 38320000.0, -20.37005363200001], [1438243776.0, 38340000.0, -20.321902296000005], [1438245504.0, 38360000.0, -20.273658944000005], [1438247232.0, 38380000.0, -20.225323528000004], [1438248960.0, 38400000.0, -20.176896], [1438250688.0, 38420000.0, -20.128376312], [1438252416.0, 38440000.0, -20.079764416000003], [1438254144.0, 38460000.0, -20.031060263999997], [1438255872.0, 38480000.0, -19.982263808], [1438257600.0, 38500000.0, -19.93337499999999], [1438259328.0, 38520000.0, -19.884393792000004], [1438261056.0, 38540000.0, -19.835320135999993], [1438262784.0, 38560000.0, -19.78615398400001], [1438264512.0, 38580000.0, -19.736895287999992], [1438266240.0, 38600000.0, -19.68754400000001], [1438267968.0, 38620000.0, -19.638100072000007], [1438269696.0, 38640000.0, -19.588563456000003], [1438271424.0, 38660000.0, -19.538934104000006], [1438273152.0, 38680000.0, -19.489211968000006], [1438274880.0, 38700000.0, -19.439397], [1438276608.0, 38720000.0, -19.389489152000003], [1438278336.0, 38740000.0, -19.339488376], [1438280064.0, 38760000.0, -19.289394624000003], [1438281792.0, 38780000.0, -19.239207847999992], [1438283520.0, 38800000.0, -19.188927999999997], [1438285248.0, 38820000.0, -19.138555032], [1438286976.0, 38840000.0, -19.088088895999995], [1438288704.0, 38860000.0, -19.037529543999995], [1438290432.0, 38880000.0, -18.986876927999994], [1438292160.0, 38900000.0, -18.93613099999999], [1438293888.0, 38920000.0, -18.88529171200001], [1438295616.0, 38940000.0, -18.834359015999986], [1438297344.0, 38960000.0, -18.783332864000002], [1438299072.0, 38980000.0, -18.732213208000005], [1438300800.0, 39000000.0, -18.681000000000004], [1438302528.0, 39020000.0, -18.629693192000005], [1438304256.0, 39040000.0, -18.578292736], [1438305984.0, 39060000.0, -18.526798583999998], [1438307712.0, 39080000.0, -18.475210687999997], [1438309440.0, 39100000.0, -18.423528999999995], [1438311168.0, 39120000.0, -18.371753471999995], [1438312896.0, 39140000.0, -18.319884055999992], [1438314624.0, 39160000.0, -18.267920703999998], [1438316352.0, 39180000.0, -18.215863367999994], [1438318080.0, 39200000.0, -18.16371200000001], [1438319808.0, 39220000.0, -18.11146655199999], [1438321536.0, 39240000.0, -18.059126976], [1438323264.0, 39260000.0, -18.006693224000003], [1438324992.0, 39280000.0, -17.954165248000002], [1438326720.0, 39300000.0, -17.901543000000004], [1438328448.0, 39320000.0, -17.848826432000003], [1438330176.0, 39340000.0, -17.796015496000003], [1438331904.0, 39360000.0, -17.743110144], [1438333632.0, 39380000.0, -17.690110327999996], [1438335360.0, 39400000.0, -17.637015999999996], [1438337088.0, 39420000.0, -17.583827111999994], [1438338816.0, 39440000.0, -17.530543616000003], [1438340544.0, 39460000.0, -17.477165463999988], [1438342272.0, 39480000.0, -17.423692607999996], [1438344000.0, 39500000.0, -17.370124999999994], [1438345728.0, 39520000.0, -17.316462591999993], [1438347456.0, 39540000.0, -17.262705335999996], [1438349184.0, 39560000.0, -17.208853184000006], [1438350912.0, 39580000.0, -17.15490608799999], [1438352640.0, 39600000.0, -17.10086400000001], [1438354368.0, 39620000.0, -17.046726872], [1438356096.0, 39640000.0, -16.992494656000005], [1438357824.0, 39660000.0, -16.938167303999997], [1438359552.0, 39680000.0, -16.883744768000007], [1438361280.0, 39700000.0, -16.829226999999996], [1438363008.0, 39720000.0, -16.774613952000003], [1438364736.0, 39740000.0, -16.719905575999995], [1438366464.0, 39760000.0, -16.665101823999997], [1438368192.0, 39780000.0, -16.61020264799999], [1438369920.0, 39800000.0, -16.555207999999993], [1438371648.0, 39820000.0, -16.500117831999987], [1438373376.0, 39840000.0, -16.44493209600001], [1438375104.0, 39860000.0, -16.389650743999987], [1438376832.0, 39880000.0, -16.334273728000007], [1438378560.0, 39900000.0, -16.278801], [1438380288.0, 39920000.0, -16.223232512000003], [1438382016.0, 39940000.0, -16.167568216], [1438383744.0, 39960000.0, -16.111808064], [1438385472.0, 39980000.0, -16.055952008], [1438387200.0, 40000000.0, -16.0], [1438388928.0, 40020000.0, -15.943951991999995], [1438390656.0, 40040000.0, -15.887807936000016], [1438392384.0, 40060000.0, -15.831567783999986], [1438394112.0, 40080000.0, -15.775231488000003], [1438395840.0, 40100000.0, -15.718799000000004], [1438397568.0, 40120000.0, -15.662270272000015], [1438399296.0, 40140000.0, -15.605645255999988], [1438401024.0, 40160000.0, -15.548923903999992], [1438402752.0, 40180000.0, -15.492106168000007], [1438404480.0, 40200000.0, -15.435192000000015], [1438406208.0, 40220000.0, -15.378181351999984], [1438407936.0, 40240000.0, -15.32107417600001], [1438409664.0, 40260000.0, -15.263870424000018], [1438411392.0, 40280000.0, -15.206570048000017], [1438413120.0, 40300000.0, -15.14917299999999], [1438414848.0, 40320000.0, -15.09167923199999], [1438416576.0, 40340000.0, -15.034088695999998], [1438418304.0, 40360000.0, -14.976401344000024], [1438420032.0, 40380000.0, -14.918617127999994], [1438421760.0, 40400000.0, -14.860736000000003], [1438423488.0, 40420000.0, -14.802757912000004], [1438425216.0, 40440000.0, -14.744682816000008], [1438426944.0, 40460000.0, -14.686510663999982], [1438428672.0, 40480000.0, -14.628241408000008], [1438430400.0, 40500000.0, -14.56987500000001], [1438432128.0, 40520000.0, -14.511411392], [1438433856.0, 40540000.0, -14.452850536], [1438435584.0, 40560000.0, -14.394192383999993], [1438437312.0, 40580000.0, -14.335436888000004], [1438439040.0, 40600000.0, -14.276584000000014], [1438440768.0, 40620000.0, -14.217633671999991], [1438442496.0, 40640000.0, -14.158585856000002], [1438444224.0, 40660000.0, -14.099440504], [1438445952.0, 40680000.0, -14.04019756800001], [1438447680.0, 40700000.0, -13.980857], [1438449408.0, 40720000.0, -13.921418751999994], [1438451136.0, 40740000.0, -13.861882775999987], [1438452864.0, 40760000.0, -13.802249024000005], [1438454592.0, 40780000.0, -13.742517447999987], [1438456320.0, 40800000.0, -13.682687999999999], [1438458048.0, 40820000.0, -13.62276063200001], [1438459776.0, 40840000.0, -13.562735296000014], [1438461504.0, 40860000.0, -13.50261194399998], [1438463232.0, 40880000.0, -13.442390528000004], [1438464960.0, 40900000.0, -13.38207100000001], [1438466688.0, 40920000.0, -13.32165331200001], [1438468416.0, 40940000.0, -13.261137415999997], [1438470144.0, 40960000.0, -13.200523263999997], [1438471872.0, 40980000.0, -13.139810808000007], [1438473600.0, 41000000.0, -13.079000000000008], [1438475328.0, 41020000.0, -13.018090791999981], [1438477056.0, 41040000.0, -12.957083135999994], [1438478784.0, 41060000.0, -12.895976984000015], [1438480512.0, 41080000.0, -12.83477228800001], [1438482240.0, 41100000.0, -12.773468999999992], [1438483968.0, 41120000.0, -12.71206707200001], [1438485696.0, 41140000.0, -12.650566456000007], [1438487424.0, 41160000.0, -12.588967104000005], [1438489152.0, 41180000.0, -12.527268968000001], [1438490880.0, 41200000.0, -12.465472000000005], [1438492608.0, 41220000.0, -12.403576152000014], [1438494336.0, 41240000.0, -12.341581376000008], [1438496064.0, 41260000.0, -12.279487623999998], [1438497792.0, 41280000.0, -12.217294848000009], [1438499520.0, 41300000.0, -12.155003000000008], [1438501248.0, 41320000.0, -12.092612032000005], [1438502976.0, 41340000.0, -12.030121895999983], [1438504704.0, 41360000.0, -11.967532543999994], [1438506432.0, 41380000.0, -11.904843927999991], [1438508160.0, 41400000.0, -11.842056000000014], [1438509888.0, 41420000.0, -11.779168711999986], [1438511616.0, 41440000.0, -11.71618201599999], [1438513344.0, 41460000.0, -11.653095864000008], [1438515072.0, 41480000.0, -11.589910208000006], [1438516800.0, 41500000.0, -11.526624999999981], [1438518528.0, 41520000.0, -11.463240192], [1438520256.0, 41540000.0, -11.399755736000003], [1438521984.0, 41560000.0, -11.336171584000013], [1438523712.0, 41580000.0, -11.272487687999984], [1438525440.0, 41600000.0, -11.208703999999997], [1438527168.0, 41620000.0, -11.144820472000006], [1438528896.0, 41640000.0, -11.080837056000007], [1438530624.0, 41660000.0, -11.016753703999981], [1438532352.0, 41680000.0, -10.952570367999982], [1438534080.0, 41700000.0, -10.888287000000005], [1438535808.0, 41720000.0, -10.823903552000019], [1438537536.0, 41740000.0, -10.759419975999975], [1438539264.0, 41760000.0, -10.694836224], [1438540992.0, 41780000.0, -10.630152248000016], [1438542720.0, 41800000.0, -10.565368000000007], [1438544448.0, 41820000.0, -10.500483431999996], [1438546176.0, 41840000.0, -10.435498495999994], [1438547904.0, 41860000.0, -10.370413143999997], [1438549632.0, 41880000.0, -10.305227328000015], [1438551360.0, 41900000.0, -10.239940999999988], [1438553088.0, 41920000.0, -10.174554111999996], [1438554816.0, 41940000.0, -10.109066616000007], [1438556544.0, 41960000.0, -10.043478463999989], [1438558272.0, 41980000.0, -9.97778960799998], [1438560000.0, 42000000.0, -9.911999999999992], [1438561728.0, 42020000.0, -9.84610959199999], [1438563456.0, 42040000.0, -9.780118336000001], [1438565184.0, 42060000.0, -9.71402618399999], [1438566912.0, 42080000.0, -9.647833087999985], [1438568640.0, 42100000.0, -9.581539000000006], [1438570368.0, 42120000.0, -9.51514387200001], [1438572096.0, 42140000.0, -9.448647655999977], [1438573824.0, 42160000.0, -9.382050304000003], [1438575552.0, 42180000.0, -9.315351768], [1438577280.0, 42200000.0, -9.248552000000004], [1438579008.0, 42220000.0, -9.181650951999984], [1438580736.0, 42240000.0, -9.114648575999993], [1438582464.0, 42260000.0, -9.047544824], [1438584192.0, 42280000.0, -8.980339648000012], [1438585920.0, 42300000.0, -8.913032999999984], [1438587648.0, 42320000.0, -8.845624831999999], [1438589376.0, 42340000.0, -8.778115096000008], [1438591104.0, 42360000.0, -8.710503744000007], [1438592832.0, 42380000.0, -8.642790727999994], [1438594560.0, 42400000.0, -8.574975999999992], [1438596288.0, 42420000.0, -8.507059511999998], [1438598016.0, 42440000.0, -8.439041216000007], [1438599744.0, 42460000.0, -8.370921064000001], [1438601472.0, 42480000.0, -8.302699008000005], [1438603200.0, 42500000.0, -8.234375], [1438604928.0, 42520000.0, -8.165948992000011], [1438606656.0, 42540000.0, -8.097420936000006], [1438608384.0, 42560000.0, -8.02879078399998], [1438610112.0, 42580000.0, -7.960058488000001], [1438611840.0, 42600000.0, -7.891224000000008], [1438613568.0, 42620000.0, -7.822287272000025], [1438615296.0, 42640000.0, -7.753248255999992], [1438617024.0, 42660000.0, -7.684106903999989], [1438618752.0, 42680000.0, -7.614863168000014], [1438620480.0, 42700000.0, -7.545517000000018], [1438622208.0, 42720000.0, -7.476068351999984], [1438623936.0, 42740000.0, -7.406517176000008], [1438625664.0, 42760000.0, -7.336863424000001], [1438627392.0, 42780000.0, -7.267107048000014], [1438629120.0, 42800000.0, -7.197248000000002], [1438630848.0, 42820000.0, -7.127286232000003], [1438632576.0, 42840000.0, -7.057221695999999], [1438634304.0, 42860000.0, -6.987054344000015], [1438636032.0, 42880000.0, -6.916784127999989], [1438637760.0, 42900000.0, -6.846411000000003], [1438639488.0, 42920000.0, -6.775934912000025], [1438641216.0, 42940000.0, -6.705355816000022], [1438642944.0, 42960000.0, -6.63467366399999], [1438644672.0, 42980000.0, -6.563888408000011], [1438646400.0, 43000000.0, -6.493000000000009], [1438648128.0, 43020000.0, -6.422008392000009], [1438649856.0, 43040000.0, -6.350913535999993], [1438651584.0, 43060000.0, -6.279715383999999], [1438653312.0, 43080000.0, -6.2084138879999955], [1438655040.0, 43100000.0, -6.137009000000006], [1438656768.0, 43120000.0, -6.065500671999999], [1438658496.0, 43140000.0, -5.993888855999998], [1438660224.0, 43160000.0, -5.922173504], [1438661952.0, 43180000.0, -5.850354568000014], [1438663680.0, 43200000.0, -5.778431999999995], [1438665408.0, 43220000.0, -5.706405751999995], [1438667136.0, 43240000.0, -5.6342757759999955], [1438668864.0, 43260000.0, -5.562042024000007], [1438670592.0, 43280000.0, -5.4897044479999835], [1438672320.0, 43300000.0, -5.417262999999991], [1438674048.0, 43320000.0, -5.3447176320000125], [1438675776.0, 43340000.0, -5.272068296000015], [1438677504.0, 43360000.0, -5.19931494399998], [1438679232.0, 43380000.0, -5.126457528000003], [1438680960.0, 43400000.0, -5.0534959999999955], [1438682688.0, 43420000.0, -4.98043031200001], [1438684416.0, 43440000.0, -4.907260416], [1438686144.0, 43460000.0, -4.833986263999989], [1438687872.0, 43480000.0, -4.760607808000003], [1438689600.0, 43500000.0, -4.687125000000023], [1438691328.0, 43520000.0, -4.613537791999988], [1438693056.0, 43540000.0, -4.53984613599998], [1438694784.0, 43560000.0, -4.4660499840000085], [1438696512.0, 43580000.0, -4.392149288000027], [1438698240.0, 43600000.0, -4.3181439999999895], [1438699968.0, 43620000.0, -4.244034072000005], [1438701696.0, 43640000.0, -4.169819456000013], [1438703424.0, 43660000.0, -4.09550010400001], [1438705152.0, 43680000.0, -4.021075967999991], [1438706880.0, 43700000.0, -3.9465469999999954], [1438708608.0, 43720000.0, -3.8719131520000047], [1438710336.0, 43740000.0, -3.797174376000001], [1438712064.0, 43760000.0, -3.7223306239999943], [1438713792.0, 43780000.0, -3.647381847999995], [1438715520.0, 43800000.0, -3.572327999999999], [1438717248.0, 43820000.0, -3.497169032000002], [1438718976.0, 43840000.0, -3.4219048959999867], [1438720704.0, 43860000.0, -3.346535543999991], [1438722432.0, 43880000.0, -3.271060927999997], [1438724160.0, 43900000.0, -3.195481000000015], [1438725888.0, 43920000.0, -3.119795711999984], [1438727616.0, 43940000.0, -3.044005016], [1438729344.0, 43960000.0, -2.9681088640000155], [1438731072.0, 43980000.0, -2.892107208000013], [1438732800.0, 44000000.0, -2.815999999999974], [1438734528.0, 44020000.0, -2.7397871919999943], [1438736256.0, 44040000.0, -2.663468736000013], [1438737984.0, 44060000.0, -2.5870445839999974], [1438739712.0, 44080000.0, -2.5105146879999864], [1438741440.0, 44100000.0, -2.4338790000000046], [1438743168.0, 44120000.0, -2.357137471999991], [1438744896.0, 44140000.0, -2.2802900560000126], [1438746624.0, 44160000.0, -2.2033367039999945], [1438748352.0, 44180000.0, -2.1262773679999896], [1438750080.0, 44200000.0, -2.049112000000008], [1438751808.0, 44220000.0, -1.9718405520000175], [1438753536.0, 44240000.0, -1.8944629759999856], [1438755264.0, 44260000.0, -1.8169792240000078], [1438756992.0, 44280000.0, -1.739389248000009], [1438758720.0, 44300000.0, -1.6616930000000139], [1438760448.0, 44320000.0, -1.5838904319999898], [1438762176.0, 44340000.0, -1.505981496000004], [1438763904.0, 44360000.0, -1.4279661439999956], [1438765632.0, 44380000.0, -1.3498443280000032], [1438767360.0, 44400000.0, -1.2716159999999945], [1438769088.0, 44420000.0, -1.193281111999994], [1438770816.0, 44440000.0, -1.1148396159999976], [1438772544.0, 44460000.0, -1.0362914640000014], [1438774272.0, 44480000.0, -0.957636607999973], [1438776000.0, 44500000.0, -0.8788749999999936], [1438777728.0, 44520000.0, -0.8000065919999884], [1438779456.0, 44540000.0, -0.72103133600001], [1438781184.0, 44560000.0, -0.6419491839999836], [1438782912.0, 44580000.0, -0.5627600879999903], [1438784640.0, 44600000.0, -0.4834639999999979], [1438786368.0, 44620000.0, -0.4040608720000165], [1438788096.0, 44640000.0, -0.3245506559999711], [1438789824.0, 44660000.0, -0.2449333039999999], [1438791552.0, 44680000.0, -0.1652087679999994], [1438793280.0, 44700000.0, -0.08537700000000825], [1438795008.0, 44720000.0, -0.005437951999979873], [1438796736.0, 44740000.0, 0.07460842400000445], [1438798464.0, 44760000.0, 0.15476217600000552], [1438800192.0, 44780000.0, 0.2350233519999705], [1438801920.0, 44800000.0, 0.315392000000017], [1438803648.0, 44820000.0, 0.3958681680000211], [1438805376.0, 44840000.0, 0.4764519039999868], [1438807104.0, 44860000.0, 0.5571432559999892], [1438808832.0, 44880000.0, 0.6379422720000321], [1438810560.0, 44900000.0, 0.7188490000000058], [1438812288.0, 44920000.0, 0.7998634879999855], [1438814016.0, 44940000.0, 0.8809857840000035], [1438815744.0, 44960000.0, 0.9622159360000069], [1438817472.0, 44980000.0, 1.0435539920000139], [1438819200.0, 45000000.0, 1.125], [1438820928.0, 45020000.0, 1.2065540079999977], [1438822656.0, 45040000.0, 1.2882160639999967], [1438824384.0, 45060000.0, 1.3699862160000151], [1438826112.0, 45080000.0, 1.4518645120000144], [1438827840.0, 45100000.0, 1.5338509999999985], [1438829568.0, 45120000.0, 1.6159457279999714], [1438831296.0, 45140000.0, 1.6981487440000222], [1438833024.0, 45160000.0, 1.7804600959999988], [1438834752.0, 45180000.0, 1.8628798319999902], [1438836480.0, 45200000.0, 1.945407999999972], [1438838208.0, 45220000.0, 2.028044648000005], [1438839936.0, 45240000.0, 2.110789823999994], [1438841664.0, 45260000.0, 2.1936435759999853], [1438843392.0, 45280000.0, 2.276605951999983], [1438845120.0, 45300000.0, 2.359677000000005], [1438846848.0, 45320000.0, 2.442856768000013], [1438848576.0, 45340000.0, 2.5261453039999964], [1438850304.0, 45360000.0, 2.609542655999988], [1438852032.0, 45380000.0, 2.6930488720000056], [1438853760.0, 45400000.0, 2.7766639999999967], [1438855488.0, 45420000.0, 2.8603880879999792], [1438857216.0, 45440000.0, 2.9442211839999857], [1438858944.0, 45460000.0, 3.02816333600002], [1438860672.0, 45480000.0, 3.112214592000001], [1438862400.0, 45500000.0, 3.196374999999989], [1438864128.0, 45520000.0, 3.2806446079999887], [1438865856.0, 45540000.0, 3.3650234640000036], [1438867584.0, 45560000.0, 3.4495116159999952], [1438869312.0, 45580000.0, 3.534109111999996], [1438871040.0, 45600000.0, 3.6188159999999954], [1438872768.0, 45620000.0, 3.703632328000012], [1438874496.0, 45640000.0, 3.7885581440000067], [1438876224.0, 45660000.0, 3.873593495999998], [1438877952.0, 45680000.0, 3.958738432000004], [1438879680.0, 45700000.0, 4.043993000000015], [1438881408.0, 45720000.0, 4.129357248000005], [1438883136.0, 45740000.0, 4.214831223999994], [1438884864.0, 45760000.0, 4.300414975999971], [1438886592.0, 45780000.0, 4.3861085520000245], [1438888320.0, 45800000.0, 4.471912000000017], [1438890048.0, 45820000.0, 4.557825367999982], [1438891776.0, 45840000.0, 4.6438487039999785], [1438893504.0, 45860000.0, 4.729982056000026], [1438895232.0, 45880000.0, 4.816225471999999], [1438896960.0, 45900000.0, 4.902578999999989], [1438898688.0, 45920000.0, 4.989042687999984], [1438900416.0, 45940000.0, 5.075616584000002], [1438902144.0, 45960000.0, 5.162300735999992], [1438903872.0, 45980000.0, 5.249095191999984], [1438905600.0, 46000000.0, 5.33599999999997], [1438907328.0, 46020000.0, 5.423015208000024], [1438909056.0, 46040000.0, 5.510140864000007], [1438910784.0, 46060000.0, 5.597377015999982], [1438912512.0, 46080000.0, 5.684723711999979], [1438914240.0, 46100000.0, 5.7721810000000175], [1438915968.0, 46120000.0, 5.859748928000002], [1438917696.0, 46140000.0, 5.947427543999979], [1438919424.0, 46160000.0, 6.035216895999994], [1438921152.0, 46180000.0, 6.12311703200001], [1438922880.0, 46200000.0, 6.211128000000002], [1438924608.0, 46220000.0, 6.299249847999988], [1438926336.0, 46240000.0, 6.387482623999986], [1438928064.0, 46260000.0, 6.475826376000015], [1438929792.0, 46280000.0, 6.564281151999992], [1438931520.0, 46300000.0, 6.652846999999994], [1438933248.0, 46320000.0, 6.741523967999996], [1438934976.0, 46340000.0, 6.830312104000029], [1438936704.0, 46360000.0, 6.9192114560000135], [1438938432.0, 46380000.0, 7.008222071999995], [1438940160.0, 46400000.0, 7.0973439999999925], [1438941888.0, 46420000.0, 7.186577288000024], [1438943616.0, 46440000.0, 7.275921984000021], [1438945344.0, 46460000.0, 7.36537813599999], [1438947072.0, 46480000.0, 7.4549457919999895], [1438948800.0, 46500000.0, 7.544625000000025], [1438950528.0, 46520000.0, 7.634415808], [1438952256.0, 46540000.0, 7.724318264000004], [1438953984.0, 46560000.0, 7.814332415999999], [1438955712.0, 46580000.0, 7.904458312000017], [1438957440.0, 46600000.0, 7.994696000000005], [1438959168.0, 46620000.0, 8.085045528000009], [1438960896.0, 46640000.0, 8.175506943999977], [1438962624.0, 46660000.0, 8.266080296000013], [1438964352.0, 46680000.0, 8.35676563200002], [1438966080.0, 46700000.0, 8.447562999999988], [1438967808.0, 46720000.0, 8.538472447999993], [1438969536.0, 46740000.0, 8.629494024000024], [1438971264.0, 46760000.0, 8.720627776], [1438972992.0, 46780000.0, 8.811873751999997], [1438974720.0, 46800000.0, 8.903231999999988], [1438976448.0, 46820000.0, 8.994702568000008], [1438978176.0, 46840000.0, 9.086285504000003], [1438979904.0, 46860000.0, 9.177980856000005], [1438981632.0, 46880000.0, 9.26978867199999], [1438983360.0, 46900000.0, 9.361709000000005], [1438985088.0, 46920000.0, 9.45374188800001], [1438986816.0, 46940000.0, 9.545887383999997], [1438988544.0, 46960000.0, 9.638145535999996], [1438990272.0, 46980000.0, 9.730516392000027], [1438992000.0, 47000000.0, 9.823000000000022], [1438993728.0, 47020000.0, 9.915596407999999], [1438995456.0, 47040000.0, 10.008305663999977], [1438997184.0, 47060000.0, 10.10112781600003], [1438998912.0, 47080000.0, 10.194062912000007], [1439000640.0, 47100000.0, 10.287110999999996], [1439002368.0, 47120000.0, 10.380272127999987], [1439004096.0, 47140000.0, 10.473546344000027], [1439005824.0, 47160000.0, 10.566933696000007], [1439007552.0, 47180000.0, 10.660434232], [1439009280.0, 47200000.0, 10.754047999999997], [1439011008.0, 47220000.0, 10.847775048000017], [1439012736.0, 47240000.0, 10.941615424000005], [1439014464.0, 47260000.0, 11.03556917600001], [1439016192.0, 47280000.0, 11.129636351999977], [1439017920.0, 47300000.0, 11.223817000000025], [1439019648.0, 47320000.0, 11.318111168000016], [1439021376.0, 47340000.0, 11.412518903999995], [1439023104.0, 47360000.0, 11.507040255999982], [1439024832.0, 47380000.0, 11.601675272000023], [1439026560.0, 47400000.0, 11.696423999999993], [1439028288.0, 47420000.0, 11.791286487999997], [1439030016.0, 47440000.0, 11.886262783999996], [1439031744.0, 47460000.0, 11.981352936000022], [1439033472.0, 47480000.0, 12.076556992000008], [1439035200.0, 47500000.0, 12.171875], [1439036928.0, 47520000.0, 12.267307008000003], [1439038656.0, 47540000.0, 12.362853063999978], [1439040384.0, 47560000.0, 12.458513216000014], [1439042112.0, 47580000.0, 12.554287512000002], [1439043840.0, 47600000.0, 12.650176000000002], [1439045568.0, 47620000.0, 12.746178727999975], [1439047296.0, 47640000.0, 12.842295744000012], [1439049024.0, 47660000.0, 12.938527096000016], [1439050752.0, 47680000.0, 13.03487283199999], [1439052480.0, 47700000.0, 13.131332999999984], [1439054208.0, 47720000.0, 13.227907648000027], [1439055936.0, 47740000.0, 13.324596823999997], [1439057664.0, 47760000.0, 13.421400575999996], [1439059392.0, 47780000.0, 13.518318951999987], [1439061120.0, 47800000.0, 13.615352000000001], [1439062848.0, 47820000.0, 13.712499768], [1439064576.0, 47840000.0, 13.809762304000003], [1439066304.0, 47860000.0, 13.90713965599997], [1439068032.0, 47880000.0, 14.004631872000019], [1439069760.0, 47900000.0, 14.102238999999997], [1439071488.0, 47920000.0, 14.19996108799998], [1439073216.0, 47940000.0, 14.297798183999973], [1439074944.0, 47960000.0, 14.39575033600002], [1439076672.0, 47980000.0, 14.493817592], [1439078400.0, 48000000.0, 14.591999999999999], [1439080128.0, 48020000.0, 14.69029760799998], [1439081856.0, 48040000.0, 14.788710464000019], [1439083584.0, 48060000.0, 14.887238616000005], [1439085312.0, 48080000.0, 14.985882111999999], [1439087040.0, 48100000.0, 15.084640999999976], [1439088768.0, 48120000.0, 15.183515328000013], [1439090496.0, 48140000.0, 15.282505144000012], [1439092224.0, 48160000.0, 15.381610495999993], [1439093952.0, 48180000.0, 15.480831431999988], [1439095680.0, 48200000.0, 15.580168000000015], [1439097408.0, 48220000.0, 15.679620248000006], [1439099136.0, 48240000.0, 15.779188223999995], [1439100864.0, 48260000.0, 15.87887197599997], [1439102592.0, 48280000.0, 15.978671552000023], [1439104320.0, 48300000.0, 16.078587000000013], [1439106048.0, 48320000.0, 16.178618367999988], [1439107776.0, 48340000.0, 16.27876570399998], [1439109504.0, 48360000.0, 16.37902905600002], [1439111232.0, 48380000.0, 16.479408472000003], [1439112960.0, 48400000.0, 16.579904], [1439114688.0, 48420000.0, 16.680515687999986], [1439116416.0, 48440000.0, 16.78124358400001], [1439118144.0, 48460000.0, 16.882087736000003], [1439119872.0, 48480000.0, 16.983048192], [1439121600.0, 48500000.0, 17.084124999999972], [1439123328.0, 48520000.0, 17.185318208000012], [1439125056.0, 48540000.0, 17.28662786400001], [1439126784.0, 48560000.0, 17.388054015999984], [1439128512.0, 48580000.0, 17.48959671199998], [1439130240.0, 48600000.0, 17.591256000000016], [1439131968.0, 48620000.0, 17.693031927999996], [1439133696.0, 48640000.0, 17.794924543999997], [1439135424.0, 48660000.0, 17.896933895999993], [1439137152.0, 48680000.0, 17.999060032000003], [1439138880.0, 48700000.0, 18.101303000000016], [1439140608.0, 48720000.0, 18.203662847999993], [1439142336.0, 48740000.0, 18.306139623999982], [1439144064.0, 48760000.0, 18.408733376000015], [1439145792.0, 48780000.0, 18.511444151999996], [1439147520.0, 48800000.0, 18.614272], [1439149248.0, 48820000.0, 18.71721696799999], [1439150976.0, 48840000.0, 18.820279104000022], [1439152704.0, 48860000.0, 18.923458456000006], [1439154432.0, 48880000.0, 19.026755072], [1439156160.0, 48900000.0, 19.130168999999967], [1439157888.0, 48920000.0, 19.233700288000023], [1439159616.0, 48940000.0, 19.337348984000016], [1439161344.0, 48960000.0, 19.441115135999993], [1439163072.0, 48980000.0, 19.544998791999987], [1439164800.0, 49000000.0, 19.64900000000003], [1439166528.0, 49020000.0, 19.75311880800001], [1439168256.0, 49040000.0, 19.85735526399999], [1439169984.0, 49060000.0, 19.96170941599999], [1439171712.0, 49080000.0, 20.066181312000012], [1439173440.0, 49100000.0, 20.170771000000002], [1439175168.0, 49120000.0, 20.275478528000008], [1439176896.0, 49140000.0, 20.380303943999976], [1439178624.0, 49160000.0, 20.48524729600001], [1439180352.0, 49180000.0, 20.590308632000017], [1439182080.0, 49200000.0, 20.695487999999983], [1439183808.0, 49220000.0, 20.800785447999985], [1439185536.0, 49240000.0, 20.906201024000026], [1439187264.0, 49260000.0, 21.01173477600001], [1439188992.0, 49280000.0, 21.117386752], [1439190720.0, 49300000.0, 21.223156999999986], [1439192448.0, 49320000.0, 21.329045568000012], [1439194176.0, 49340000.0, 21.435052503999998], [1439195904.0, 49360000.0, 21.541177856000004], [1439197632.0, 49380000.0, 21.64742167199998], [1439199360.0, 49400000.0, 21.753784000000024], [1439201088.0, 49420000.0, 21.860264888000017], [1439202816.0, 49440000.0, 21.966864384000004], [1439204544.0, 49460000.0, 22.07358253599999], [1439206272.0, 49480000.0, 22.180419392000033], [1439208000.0, 49500000.0, 22.28737500000001], [1439209728.0, 49520000.0, 22.394449408], [1439211456.0, 49540000.0, 22.501642663999974], [1439213184.0, 49560000.0, 22.608954816000022], [1439214912.0, 49580000.0, 22.71638591200002], [1439216640.0, 49600000.0, 22.823936000000003], [1439218368.0, 49620000.0, 22.931605127999987], [1439220096.0, 49640000.0, 23.039393344000032], [1439221824.0, 49660000.0, 23.147300696000002], [1439223552.0, 49680000.0, 23.255327232], [1439225280.0, 49700000.0, 23.363472999999985], [1439227008.0, 49720000.0, 23.47173804800002], [1439228736.0, 49740000.0, 23.58012242400001], [1439230464.0, 49760000.0, 23.688626176], [1439232192.0, 49780000.0, 23.79724935199998], [1439233920.0, 49800000.0, 23.905992000000012], [1439235648.0, 49820000.0, 24.014854168000014], [1439237376.0, 49840000.0, 24.12383590399999], [1439239104.0, 49860000.0, 24.232937255999985], [1439240832.0, 49880000.0, 24.342158272000034], [1439242560.0, 49900000.0, 24.451499], [1439244288.0, 49920000.0, 24.560959487999995], [1439246016.0, 49940000.0, 24.670539784], [1439247744.0, 49960000.0, 24.780239936000015], [1439249472.0, 49980000.0, 24.890059992000005], [1439251200.0, 50000000.0, 25.0], [1439252928.0, 50020000.0, 25.11006000799999], [1439254656.0, 50040000.0, 25.22024006399998], [1439256384.0, 50060000.0, 25.330540216000017], [1439258112.0, 50080000.0, 25.440960512000004], [1439259840.0, 50100000.0, 25.551500999999988], [1439261568.0, 50120000.0, 25.662161727999973], [1439263296.0, 50140000.0, 25.77294274400002], [1439265024.0, 50160000.0, 25.883844096000004], [1439266752.0, 50180000.0, 25.994865831999988], [1439268480.0, 50200000.0, 26.106007999999974], [1439270208.0, 50220000.0, 26.217270648000024], [1439271936.0, 50240000.0, 26.328653824], [1439273664.0, 50260000.0, 26.440157575999976], [1439275392.0, 50280000.0, 26.551781951999985], [1439277120.0, 50300000.0, 26.663527000000002], [1439278848.0, 50320000.0, 26.775392768000003], [1439280576.0, 50340000.0, 26.887379303999992], [1439282304.0, 50360000.0, 26.999486655999974], [1439284032.0, 50380000.0, 27.111714872000007], [1439285760.0, 50400000.0, 27.224064000000013], [1439287488.0, 50420000.0, 27.33653408799998], [1439289216.0, 50440000.0, 27.449125183999968], [1439290944.0, 50460000.0, 27.56183733600001], [1439292672.0, 50480000.0, 27.674670591999984], [1439294400.0, 50500000.0, 27.78762499999999], [1439296128.0, 50520000.0, 27.900700607999994], [1439297856.0, 50540000.0, 28.013897463999996], [1439299584.0, 50560000.0, 28.127215616], [1439301312.0, 50580000.0, 28.240655111999985], [1439303040.0, 50600000.0, 28.35421599999998], [1439304768.0, 50620000.0, 28.467898328000018], [1439306496.0, 50640000.0, 28.58170214400002], [1439308224.0, 50660000.0, 28.695627495999986], [1439309952.0, 50680000.0, 28.80967443199998], [1439311680.0, 50700000.0, 28.923843000000005], [1439313408.0, 50720000.0, 29.03813324800001], [1439315136.0, 50740000.0, 29.152545223999994], [1439316864.0, 50760000.0, 29.26707897599998], [1439318592.0, 50780000.0, 29.38173455200001], [1439320320.0, 50800000.0, 29.496511999999996], [1439322048.0, 50820000.0, 29.61141136799999], [1439323776.0, 50840000.0, 29.726432703999976], [1439325504.0, 50860000.0, 29.841576056000036], [1439327232.0, 50880000.0, 29.956841471999994], [1439328960.0, 50900000.0, 30.07222899999998], [1439330688.0, 50920000.0, 30.187738687999982], [1439332416.0, 50940000.0, 30.303370584000007], [1439334144.0, 50960000.0, 30.419124736], [1439335872.0, 50980000.0, 30.535001191999996], [1439337600.0, 51000000.0, 30.650999999999982], [1439339328.0, 51020000.0, 30.767121208000034], [1439341056.0, 51040000.0, 30.883364864], [1439342784.0, 51060000.0, 30.999731016], [1439344512.0, 51080000.0, 31.116219711999975], [1439346240.0, 51100000.0, 31.23283100000002], [1439347968.0, 51120000.0, 31.349564927999978], [1439349696.0, 51140000.0, 31.466421543999985], [1439351424.0, 51160000.0, 31.583400896], [1439353152.0, 51180000.0, 31.700503032], [1439354880.0, 51200000.0, 31.817728000000017], [1439356608.0, 51220000.0, 31.935075847999997], [1439358336.0, 51240000.0, 32.052546624], [1439360064.0, 51260000.0, 32.170140376000006], [1439361792.0, 51280000.0, 32.28785715199999], [1439363520.0, 51300000.0, 32.405697], [1439365248.0, 51320000.0, 32.523659967999976], [1439366976.0, 51340000.0, 32.64174610400002], [1439368704.0, 51360000.0, 32.759955456], [1439370432.0, 51380000.0, 32.878288072000004], [1439372160.0, 51400000.0, 32.996743999999964], [1439373888.0, 51420000.0, 33.11532328800001], [1439375616.0, 51440000.0, 33.234025984], [1439377344.0, 51460000.0, 33.35285213599998], [1439379072.0, 51480000.0, 33.471801791999965], [1439380800.0, 51500000.0, 33.59087500000004], [1439382528.0, 51520000.0, 33.71007180800002], [1439384256.0, 51540000.0, 33.82939226399999], [1439385984.0, 51560000.0, 33.94883641599999], [1439387712.0, 51580000.0, 34.068404312], [1439389440.0, 51600000.0, 34.188096000000016], [1439391168.0, 51620000.0, 34.30791152799999], [1439392896.0, 51640000.0, 34.42785094399997], [1439394624.0, 51660000.0, 34.54791429600003], [1439396352.0, 51680000.0, 34.66810163200002], [1439398080.0, 51700000.0, 34.78841299999999], [1439399808.0, 51720000.0, 34.908848447999986], [1439401536.0, 51740000.0, 35.029408024000006], [1439403264.0, 51760000.0, 35.15009177600001], [1439404992.0, 51780000.0, 35.27089975199999], [1439406720.0, 51800000.0, 35.391831999999965], [1439408448.0, 51820000.0, 35.51288856800002], [1439410176.0, 51840000.0, 35.634069503999996], [1439411904.0, 51860000.0, 35.755374856], [1439413632.0, 51880000.0, 35.87680467199999], [1439415360.0, 51900000.0, 35.99835900000002], [1439417088.0, 51920000.0, 36.12003788800001], [1439418816.0, 51940000.0, 36.241841384], [1439420544.0, 51960000.0, 36.36376953600001], [1439422272.0, 51980000.0, 36.485822392000046], [1439424000.0, 52000000.0, 36.60800000000003], [1439425728.0, 52020000.0, 36.730302408], [1439427456.0, 52040000.0, 36.852729663999966], [1439429184.0, 52060000.0, 36.975281816000034], [1439430912.0, 52080000.0, 37.097958912000024], [1439432640.0, 52100000.0, 37.220760999999996], [1439434368.0, 52120000.0, 37.34368812799998], [1439436096.0, 52140000.0, 37.466740344000016], [1439437824.0, 52160000.0, 37.589917696], [1439439552.0, 52180000.0, 37.71322023199998], [1439441280.0, 52200000.0, 37.83664799999998], [1439443008.0, 52220000.0, 37.96020104800003], [1439444736.0, 52240000.0, 38.08387942400002], [1439446464.0, 52260000.0, 38.207683176], [1439448192.0, 52280000.0, 38.33161235199998], [1439449920.0, 52300000.0, 38.45566700000002], [1439451648.0, 52320000.0, 38.57984716800003], [1439453376.0, 52340000.0, 38.70415290400001], [1439455104.0, 52360000.0, 38.82858425599997], [1439456832.0, 52380000.0, 38.953141272000025], [1439458560.0, 52400000.0, 39.07782400000002], [1439460288.0, 52420000.0, 39.20263248799998], [1439462016.0, 52440000.0, 39.327566784], [1439463744.0, 52460000.0, 39.45262693600003], [1439465472.0, 52480000.0, 39.57781299200002], [1439467200.0, 52500000.0, 39.703125], [1439468928.0, 52520000.0, 39.828563008], [1439470656.0, 52540000.0, 39.95412706399998], [1439472384.0, 52560000.0, 40.07981721600001], [1439474112.0, 52580000.0, 40.20563351200002], [1439475840.0, 52600000.0, 40.331575999999984], [1439477568.0, 52620000.0, 40.45764472799998], [1439479296.0, 52640000.0, 40.58383974400002], [1439481024.0, 52660000.0, 40.71016109600001], [1439482752.0, 52680000.0, 40.83660883199998], [1439484480.0, 52700000.0, 40.96318299999997], [1439486208.0, 52720000.0, 41.08988364800001], [1439487936.0, 52740000.0, 41.216710824], [1439489664.0, 52760000.0, 41.343664575999995], [1439491392.0, 52780000.0, 41.470744951999976], [1439493120.0, 52800000.0, 41.59795200000001], [1439494848.0, 52820000.0, 41.725285768000006], [1439496576.0, 52840000.0, 41.85274630399998], [1439498304.0, 52860000.0, 41.98033365599997], [1439500032.0, 52880000.0, 42.10804787200003], [1439501760.0, 52900000.0, 42.235889], [1439503488.0, 52920000.0, 42.363857087999975], [1439505216.0, 52940000.0, 42.491952183999985], [1439506944.0, 52960000.0, 42.620174336000005], [1439508672.0, 52980000.0, 42.748523592], [1439510400.0, 53000000.0, 42.87699999999998], [1439512128.0, 53020000.0, 43.00560360799997], [1439513856.0, 53040000.0, 43.134334464000005], [1439515584.0, 53060000.0, 43.263192616], [1439517312.0, 53080000.0, 43.39217811199998], [1439519040.0, 53100000.0, 43.52129099999996], [1439520768.0, 53120000.0, 43.65053132800003], [1439522496.0, 53140000.0, 43.77989914400001], [1439524224.0, 53160000.0, 43.909394496000004], [1439525952.0, 53180000.0, 44.03901743199998], [1439527680.0, 53200000.0, 44.168768], [1439529408.0, 53220000.0, 44.29864624800001], [1439531136.0, 53240000.0, 44.42865222399999], [1439532864.0, 53260000.0, 44.55878597599998], [1439534592.0, 53280000.0, 44.689047552000034], [1439536320.0, 53300000.0, 44.81943699999999], [1439538048.0, 53320000.0, 44.94995436799998], [1439539776.0, 53340000.0, 45.080599703999965], [1439541504.0, 53360000.0, 45.21137305600001], [1439543232.0, 53380000.0, 45.342274472], [1439544960.0, 53400000.0, 45.473304], [1439546688.0, 53420000.0, 45.604461688], [1439548416.0, 53440000.0, 45.73574758400001], [1439550144.0, 53460000.0, 45.867161736], [1439551872.0, 53480000.0, 45.998704192000005], [1439553600.0, 53500000.0, 46.13037499999996], [1439555328.0, 53520000.0, 46.26217420800002], [1439557056.0, 53540000.0, 46.39410186400001], [1439558784.0, 53560000.0, 46.52615801599998], [1439560512.0, 53580000.0, 46.65834271199998], [1439562240.0, 53600000.0, 46.79065600000003], [1439563968.0, 53620000.0, 46.923097928000004], [1439565696.0, 53640000.0, 47.055668543999985], [1439567424.0, 53660000.0, 47.18836789599999], [1439569152.0, 53680000.0, 47.32119603200002], [1439570880.0, 53700000.0, 47.45415299999999], [1439572608.0, 53720000.0, 47.587238848], [1439574336.0, 53740000.0, 47.72045362399999], [1439576064.0, 53760000.0, 47.85379737600002], [1439577792.0, 53780000.0, 47.98727015200001], [1439579520.0, 53800000.0, 48.12087199999999], [1439581248.0, 53820000.0, 48.254602968], [1439582976.0, 53840000.0, 48.38846310400004], [1439584704.0, 53860000.0, 48.522452455999996], [1439586432.0, 53880000.0, 48.65657107199999], [1439588160.0, 53900000.0, 48.790818999999985], [1439589888.0, 53920000.0, 48.92519628800002], [1439591616.0, 53940000.0, 49.05970298400001], [1439593344.0, 53960000.0, 49.19433913599998], [1439595072.0, 53980000.0, 49.329104791999995], [1439596800.0, 54000000.0, 49.46400000000003], [1439598528.0, 54020000.0, 49.59902480800001], [1439600256.0, 54040000.0, 49.73417926399999], [1439601984.0, 54060000.0, 49.86946341599999], [1439603712.0, 54080000.0, 50.004877312000005], [1439605440.0, 54100000.0, 50.14042100000002], [1439607168.0, 54120000.0, 50.276094528], [1439608896.0, 54140000.0, 50.411897943999975], [1439610624.0, 54160000.0, 50.54783129600001], [1439612352.0, 54180000.0, 50.68389463200002], [1439614080.0, 54200000.0, 50.820088], [1439615808.0, 54220000.0, 50.95641144799998], [1439617536.0, 54240000.0, 51.092865024000034], [1439619264.0, 54260000.0, 51.229448776], [1439620992.0, 54280000.0, 51.36616275199998], [1439622720.0, 54300000.0, 51.50300699999997], [1439624448.0, 54320000.0, 51.639981568000024], [1439626176.0, 54340000.0, 51.77708650400001], [1439627904.0, 54360000.0, 51.91432185599999], [1439629632.0, 54380000.0, 52.051687671999986], [1439631360.0, 54400000.0, 52.18918400000004], [1439633088.0, 54420000.0, 52.32681088800001], [1439634816.0, 54440000.0, 52.46456838399999], [1439636544.0, 54460000.0, 52.602456536000005], [1439638272.0, 54480000.0, 52.740475392000036], [1439640000.0, 54500000.0, 52.878625], [1439641728.0, 54520000.0, 53.016905408000014], [1439643456.0, 54540000.0, 53.15531666399998], [1439645184.0, 54560000.0, 53.29385881600004], [1439646912.0, 54580000.0, 53.43253191200003], [1439648640.0, 54600000.0, 53.57133599999999], [1439650368.0, 54620000.0, 53.710271127999974], [1439652096.0, 54640000.0, 53.84933734400005], [1439653824.0, 54660000.0, 53.988534696], [1439655552.0, 54680000.0, 54.127863231999996], [1439657280.0, 54700000.0, 54.26732299999999], [1439659008.0, 54720000.0, 54.40691404800002], [1439660736.0, 54740000.0, 54.546636424], [1439662464.0, 54760000.0, 54.68649017599999], [1439664192.0, 54780000.0, 54.82647535199996], [1439665920.0, 54800000.0, 54.966592000000034], [1439667648.0, 54820000.0, 55.106840168000005], [1439669376.0, 54840000.0, 55.24721990399999], [1439671104.0, 54860000.0, 55.387731255999995], [1439672832.0, 54880000.0, 55.52837427200002], [1439674560.0, 54900000.0, 55.669149000000004], [1439676288.0, 54920000.0, 55.81005548799999], [1439678016.0, 54940000.0, 55.951093783999994], [1439679744.0, 54960000.0, 56.09226393600002], [1439681472.0, 54980000.0, 56.233565992000024], [1439683200.0, 55000000.0, 56.375], [1439684928.0, 55020000.0, 56.516566007999984], [1439686656.0, 55040000.0, 56.65826406399998], [1439688384.0, 55060000.0, 56.80009421600002], [1439690112.0, 55080000.0, 56.94205651199999], [1439691840.0, 55100000.0, 57.08415099999999], [1439693568.0, 55120000.0, 57.226377727999974], [1439695296.0, 55140000.0, 57.36873674400002], [1439697024.0, 55160000.0, 57.511228095999996], [1439698752.0, 55180000.0, 57.653851832], [1439700480.0, 55200000.0, 57.79660799999998], [1439702208.0, 55220000.0, 57.939496648000016], [1439703936.0, 55240000.0, 58.08251782399999], [1439705664.0, 55260000.0, 58.22567157599998], [1439707392.0, 55280000.0, 58.368957951999974], [1439709120.0, 55300000.0, 58.51237700000003], [1439710848.0, 55320000.0, 58.65592876800001], [1439712576.0, 55340000.0, 58.799613303999976], [1439714304.0, 55360000.0, 58.943430655999975], [1439716032.0, 55380000.0, 59.087380872000026], [1439717760.0, 55400000.0, 59.231464], [1439719488.0, 55420000.0, 59.37568008799997], [1439721216.0, 55440000.0, 59.52002918399995], [1439722944.0, 55460000.0, 59.66451133600002], [1439724672.0, 55480000.0, 59.80912659200001], [1439726400.0, 55500000.0, 59.95387499999998], [1439728128.0, 55520000.0, 60.098756607999974], [1439729856.0, 55540000.0, 60.24377146400002], [1439731584.0, 55560000.0, 60.38891961600001], [1439733312.0, 55580000.0, 60.534201112000005], [1439735040.0, 55600000.0, 60.67961599999998], [1439736768.0, 55620000.0, 60.82516432800003], [1439738496.0, 55640000.0, 60.97084614400001], [1439740224.0, 55660000.0, 61.11666149599998], [1439741952.0, 55680000.0, 61.262610431999974], [1439743680.0, 55700000.0, 61.40869300000003], [1439745408.0, 55720000.0, 61.554909248], [1439747136.0, 55740000.0, 61.70125922399998], [1439748864.0, 55760000.0, 61.847742975999964], [1439750592.0, 55780000.0, 61.99436055200002], [1439752320.0, 55800000.0, 62.14111200000002], [1439754048.0, 55820000.0, 62.28799736799998], [1439755776.0, 55840000.0, 62.43501670399998], [1439757504.0, 55860000.0, 62.58217005600005], [1439759232.0, 55880000.0, 62.72945747200002], [1439760960.0, 55900000.0, 62.87687899999999], [1439762688.0, 55920000.0, 63.02443468799997], [1439764416.0, 55940000.0, 63.17212458400003], [1439766144.0, 55960000.0, 63.319948736], [1439767872.0, 55980000.0, 63.467907192], [1439769600.0, 56000000.0, 63.61599999999996], [1439771328.0, 56020000.0, 63.76422720800004], [1439773056.0, 56040000.0, 63.912588864], [1439774784.0, 56060000.0, 64.06108501599996], [1439776512.0, 56080000.0, 64.20971571199996], [1439778240.0, 56100000.0, 64.35848100000003], [1439779968.0, 56120000.0, 64.507380928], [1439781696.0, 56140000.0, 64.656415544], [1439783424.0, 56160000.0, 64.80558489599997], [1439785152.0, 56180000.0, 64.95488903200001], [1439786880.0, 56200000.0, 65.10432800000001], [1439788608.0, 56220000.0, 65.25390184799997], [1439790336.0, 56240000.0, 65.40361062399998], [1439792064.0, 56260000.0, 65.55345437600002], [1439793792.0, 56280000.0, 65.703433152], [1439795520.0, 56300000.0, 65.85354699999999], [1439797248.0, 56320000.0, 66.00379596799999], [1439798976.0, 56340000.0, 66.15418010400003], [1439800704.0, 56360000.0, 66.30469945600001], [1439802432.0, 56380000.0, 66.455354072], [1439804160.0, 56400000.0, 66.60614399999996], [1439805888.0, 56420000.0, 66.75706928800003], [1439807616.0, 56440000.0, 66.90812998400003], [1439809344.0, 56460000.0, 67.059326136], [1439811072.0, 56480000.0, 67.21065779199996], [1439812800.0, 56500000.0, 67.36212500000002], [1439814528.0, 56520000.0, 67.51372780800001], [1439816256.0, 56540000.0, 67.66546626399999], [1439817984.0, 56560000.0, 67.81734041599996], [1439819712.0, 56580000.0, 67.96935031200003], [1439821440.0, 56600000.0, 68.12149600000002], [1439823168.0, 56620000.0, 68.27377752800002], [1439824896.0, 56640000.0, 68.42619494399997], [1439826624.0, 56660000.0, 68.57874829600003], [1439828352.0, 56680000.0, 68.73143763200001], [1439830080.0, 56700000.0, 68.88426299999998], [1439831808.0, 56720000.0, 69.03722444799996], [1439833536.0, 56740000.0, 69.19032202400003], [1439835264.0, 56760000.0, 69.34355577600002], [1439836992.0, 56780000.0, 69.49692575199998], [1439838720.0, 56800000.0, 69.650432], [1439840448.0, 56820000.0, 69.804074568], [1439842176.0, 56840000.0, 69.95785350400001], [1439843904.0, 56860000.0, 70.111768856], [1439845632.0, 56880000.0, 70.26582067199999], [1439847360.0, 56900000.0, 70.420009], [1439849088.0, 56920000.0, 70.57433388800001], [1439850816.0, 56940000.0, 70.728795384], [1439852544.0, 56960000.0, 70.88339353599997], [1439854272.0, 56980000.0, 71.03812839200003], [1439856000.0, 57000000.0, 71.19300000000001], [1439857728.0, 57020000.0, 71.34800840800003], [1439859456.0, 57040000.0, 71.50315366399998], [1439861184.0, 57060000.0, 71.65843581600006], [1439862912.0, 57080000.0, 71.81385491200004], [1439864640.0, 57100000.0, 71.96941100000002], [1439866368.0, 57120000.0, 72.12510412799996], [1439868096.0, 57140000.0, 72.28093434400003], [1439869824.0, 57160000.0, 72.43690169600002], [1439871552.0, 57180000.0, 72.59300623200001], [1439873280.0, 57200000.0, 72.74924799999998], [1439875008.0, 57220000.0, 72.90562704800006], [1439876736.0, 57240000.0, 73.06214342399998], [1439878464.0, 57260000.0, 73.218797176], [1439880192.0, 57280000.0, 73.375588352], [1439881920.0, 57300000.0, 73.53251700000003], [1439883648.0, 57320000.0, 73.68958316800003], [1439885376.0, 57340000.0, 73.846786904], [1439887104.0, 57360000.0, 74.00412825599997], [1439888832.0, 57380000.0, 74.16160727200004], [1439890560.0, 57400000.0, 74.31922399999999], [1439892288.0, 57420000.0, 74.47697848800001], [1439894016.0, 57440000.0, 74.63487078399999], [1439895744.0, 57460000.0, 74.79290093600002], [1439897472.0, 57480000.0, 74.95106899200002], [1439899200.0, 57500000.0, 75.109375], [1439900928.0, 57520000.0, 75.267819008], [1439902656.0, 57540000.0, 75.42640106399998], [1439904384.0, 57560000.0, 75.58512121600003], [1439906112.0, 57580000.0, 75.74397951200001], [1439907840.0, 57600000.0, 75.902976], [1439909568.0, 57620000.0, 76.06211072799998], [1439911296.0, 57640000.0, 76.22138374400004], [1439913024.0, 57660000.0, 76.38079509599999], [1439914752.0, 57680000.0, 76.540344832], [1439916480.0, 57700000.0, 76.70003299999998], [1439918208.0, 57720000.0, 76.85985964800003], [1439919936.0, 57740000.0, 77.019824824], [1439921664.0, 57760000.0, 77.179928576], [1439923392.0, 57780000.0, 77.34017095199998], [1439925120.0, 57800000.0, 77.50055200000001], [1439926848.0, 57820000.0, 77.66107176800001], [1439928576.0, 57840000.0, 77.82173030400001], [1439930304.0, 57860000.0, 77.98252765599997], [1439932032.0, 57880000.0, 78.14346387200003], [1439933760.0, 57900000.0, 78.30453899999999], [1439935488.0, 57920000.0, 78.46575308799999], [1439937216.0, 57940000.0, 78.62710618399996], [1439938944.0, 57960000.0, 78.78859833600002], [1439940672.0, 57980000.0, 78.950229592], [1439942400.0, 58000000.0, 79.112], [1439944128.0, 58020000.0, 79.27390960799997], [1439945856.0, 58040000.0, 79.43595846400001], [1439947584.0, 58060000.0, 79.59814661600001], [1439949312.0, 58080000.0, 79.760474112], [1439951040.0, 58100000.0, 79.92294099999998], [1439952768.0, 58120000.0, 80.08554732800002], [1439954496.0, 58140000.0, 80.248293144], [1439956224.0, 58160000.0, 80.41117849599996], [1439957952.0, 58180000.0, 80.57420343199999], [1439959680.0, 58200000.0, 80.73736800000003], [1439961408.0, 58220000.0, 80.90067224800003], [1439963136.0, 58240000.0, 81.064116224], [1439964864.0, 58260000.0, 81.22769997599995], [1439966592.0, 58280000.0, 81.39142355200005], [1439968320.0, 58300000.0, 81.55528700000002], [1439970048.0, 58320000.0, 81.71929036799996], [1439971776.0, 58340000.0, 81.88343370399996], [1439973504.0, 58360000.0, 82.04771705600004], [1439975232.0, 58380000.0, 82.212140472], [1439976960.0, 58400000.0, 82.37670399999998], [1439978688.0, 58420000.0, 82.54140768799998], [1439980416.0, 58440000.0, 82.70625158400004], [1439982144.0, 58460000.0, 82.871235736], [1439983872.0, 58480000.0, 83.036360192], [1439985600.0, 58500000.0, 83.20162499999998], [1439987328.0, 58520000.0, 83.36703020800003], [1439989056.0, 58540000.0, 83.53257586400004], [1439990784.0, 58560000.0, 83.69826201599997], [1439992512.0, 58580000.0, 83.86408871199995], [1439994240.0, 58600000.0, 84.03005600000004], [1439995968.0, 58620000.0, 84.196163928], [1439997696.0, 58640000.0, 84.362412544], [1439999424.0, 58660000.0, 84.52880189599995], [1440001152.0, 58680000.0, 84.69533203200001], [1440002880.0, 58700000.0, 84.86200300000002], [1440004608.0, 58720000.0, 85.028814848], [1440006336.0, 58740000.0, 85.19576762399998], [1440008064.0, 58760000.0, 85.36286137600001], [1440009792.0, 58780000.0, 85.53009615200003], [1440011520.0, 58800000.0, 85.69747199999998], [1440013248.0, 58820000.0, 85.864988968], [1440014976.0, 58840000.0, 86.032647104], [1440016704.0, 58860000.0, 86.20044645600001], [1440018432.0, 58880000.0, 86.36838707199999], [1440020160.0, 58900000.0, 86.53646899999997], [1440021888.0, 58920000.0, 86.70469228800002], [1440023616.0, 58940000.0, 86.87305698399999], [1440025344.0, 58960000.0, 87.041563136], [1440027072.0, 58980000.0, 87.21021079199998], [1440028800.0, 59000000.0, 87.37900000000002], [1440030528.0, 59020000.0, 87.547930808], [1440032256.0, 59040000.0, 87.71700326400001], [1440033984.0, 59060000.0, 87.88621741599998], [1440035712.0, 59080000.0, 88.05557331200002], [1440037440.0, 59100000.0, 88.225071], [1440039168.0, 59120000.0, 88.39471052799998], [1440040896.0, 59140000.0, 88.56449194399997], [1440042624.0, 59160000.0, 88.73441529600002], [1440044352.0, 59180000.0, 88.90448063200002], [1440046080.0, 59200000.0, 89.07468799999998], [1440047808.0, 59220000.0, 89.24503744799995], [1440049536.0, 59240000.0, 89.41552902400004], [1440051264.0, 59260000.0, 89.58616277600001], [1440052992.0, 59280000.0, 89.75693875200002], [1440054720.0, 59300000.0, 89.92785699999996], [1440056448.0, 59320000.0, 90.09891756800002], [1440058176.0, 59340000.0, 90.270120504], [1440059904.0, 59360000.0, 90.44146585599998], [1440061632.0, 59380000.0, 90.61295367199997], [1440063360.0, 59400000.0, 90.78458400000005], [1440065088.0, 59420000.0, 90.95635688799999], [1440066816.0, 59440000.0, 91.12827238400001], [1440068544.0, 59460000.0, 91.30033053599999], [1440070272.0, 59480000.0, 91.47253139200004], [1440072000.0, 59500000.0, 91.64487500000001], [1440073728.0, 59520000.0, 91.81736140800001], [1440075456.0, 59540000.0, 91.98999066399996], [1440077184.0, 59560000.0, 92.16276281600003], [1440078912.0, 59580000.0, 92.33567791200002], [1440080640.0, 59600000.0, 92.50873599999998], [1440082368.0, 59620000.0, 92.68193712799997], [1440084096.0, 59640000.0, 92.85528134400008], [1440085824.0, 59660000.0, 93.028768696], [1440087552.0, 59680000.0, 93.20239923199999], [1440089280.0, 59700000.0, 93.37617299999998], [1440091008.0, 59720000.0, 93.55009004800003], [1440092736.0, 59740000.0, 93.724150424], [1440094464.0, 59760000.0, 93.89835417599998], [1440096192.0, 59780000.0, 94.07270135199997], [1440097920.0, 59800000.0, 94.24719200000003], [1440099648.0, 59820000.0, 94.42182616800004], [1440101376.0, 59840000.0, 94.596603904], [1440103104.0, 59860000.0, 94.77152525599996], [1440104832.0, 59880000.0, 94.94659027200005], [1440106560.0, 59900000.0, 95.12179900000004], [1440108288.0, 59920000.0, 95.297151488], [1440110016.0, 59940000.0, 95.472647784], [1440111744.0, 59960000.0, 95.64828793600003], [1440113472.0, 59980000.0, 95.82407199200003], [1440115200.0, 60000000.0, 96.0], [1440116928.0, 60020000.0, 96.17607200799998], [1440118656.0, 60040000.0, 96.35228806399999], [1440120384.0, 60060000.0, 96.52864821600002], [1440122112.0, 60080000.0, 96.70515251199998], [1440123840.0, 60100000.0, 96.881801], [1440125568.0, 60120000.0, 97.05859372799996], [1440127296.0, 60140000.0, 97.23553074400002], [1440129024.0, 60160000.0, 97.412612096], [1440130752.0, 60180000.0, 97.58983783199999], [1440132480.0, 60200000.0, 97.76720799999997], [1440134208.0, 60220000.0, 97.94472264800004], [1440135936.0, 60240000.0, 98.12238182399999], [1440137664.0, 60260000.0, 98.30018557599998], [1440139392.0, 60280000.0, 98.47813395199996], [1440141120.0, 60300000.0, 98.65622700000002], [1440142848.0, 60320000.0, 98.83446476800002], [1440144576.0, 60340000.0, 99.01284730399998], [1440146304.0, 60360000.0, 99.19137465599997], [1440148032.0, 60380000.0, 99.37004687200003], [1440149760.0, 60400000.0, 99.548864], [1440151488.0, 60420000.0, 99.72782608799997], [1440153216.0, 60440000.0, 99.90693318399994], [1440154944.0, 60460000.0, 100.08618533600001], [1440156672.0, 60480000.0, 100.26558259200002], [1440158400.0, 60500000.0, 100.44512499999999], [1440160128.0, 60520000.0, 100.62481260799998], [1440161856.0, 60540000.0, 100.804645464], [1440163584.0, 60560000.0, 100.98462361600002], [1440165312.0, 60580000.0, 101.16474711199996], [1440167040.0, 60600000.0, 101.34501599999999], [1440168768.0, 60620000.0, 101.525430328], [1440170496.0, 60640000.0, 101.705990144], [1440172224.0, 60660000.0, 101.88669549599999], [1440173952.0, 60680000.0, 102.06754643199997], [1440175680.0, 60700000.0, 102.24854300000001], [1440177408.0, 60720000.0, 102.42968524800003], [1440179136.0, 60740000.0, 102.61097322399999], [1440180864.0, 60760000.0, 102.79240697599998], [1440182592.0, 60780000.0, 102.97398655200001], [1440184320.0, 60800000.0, 103.15571200000002], [1440186048.0, 60820000.0, 103.33758336799998], [1440187776.0, 60840000.0, 103.51960070399996], [1440189504.0, 60860000.0, 103.70176405600003], [1440191232.0, 60880000.0, 103.884073472], [1440192960.0, 60900000.0, 104.06652899999999], [1440194688.0, 60920000.0, 104.24913068799997], [1440196416.0, 60940000.0, 104.43187858400002], [1440198144.0, 60960000.0, 104.61477273600003], [1440199872.0, 60980000.0, 104.79781319199999], [1440201600.0, 61000000.0, 104.98099999999994], [1440203328.0, 61020000.0, 105.16433320800003], [1440205056.0, 61040000.0, 105.34781286400003], [1440206784.0, 61060000.0, 105.53143901599995], [1440208512.0, 61080000.0, 105.71521171199996], [1440210240.0, 61100000.0, 105.89913100000003], [1440211968.0, 61120000.0, 106.08319692799998], [1440213696.0, 61140000.0, 106.26740954399997], [1440215424.0, 61160000.0, 106.45176889599995], [1440217152.0, 61180000.0, 106.63627503200004], [1440218880.0, 61200000.0, 106.82092800000001], [1440220608.0, 61220000.0, 107.00572784799999], [1440222336.0, 61240000.0, 107.19067462399997], [1440224064.0, 61260000.0, 107.37576837600005], [1440225792.0, 61280000.0, 107.56100915200003], [1440227520.0, 61300000.0, 107.746397], [1440229248.0, 61320000.0, 107.93193196799996], [1440230976.0, 61340000.0, 108.11761410400001], [1440232704.0, 61360000.0, 108.30344345600002], [1440234432.0, 61380000.0, 108.489420072], [1440236160.0, 61400000.0, 108.67554399999996], [1440237888.0, 61420000.0, 108.86181528800003], [1440239616.0, 61440000.0, 109.048233984], [1440241344.0, 61460000.0, 109.234800136], [1440243072.0, 61480000.0, 109.42151379199997], [1440244800.0, 61500000.0, 109.60837500000005], [1440246528.0, 61520000.0, 109.79538380800001], [1440248256.0, 61540000.0, 109.98254026400001], [1440249984.0, 61560000.0, 110.16984441599998], [1440251712.0, 61580000.0, 110.35729631200003], [1440253440.0, 61600000.0, 110.54489600000001], [1440255168.0, 61620000.0, 110.732643528], [1440256896.0, 61640000.0, 110.92053894399996], [1440258624.0, 61660000.0, 111.10858229600002], [1440260352.0, 61680000.0, 111.29677363200001], [1440262080.0, 61700000.0, 111.48511299999998], [1440263808.0, 61720000.0, 111.673600448], [1440265536.0, 61740000.0, 111.86223602400001], [1440267264.0, 61760000.0, 112.05101977600003], [1440268992.0, 61780000.0, 112.239951752], [1440270720.0, 61800000.0, 112.42903199999998], [1440272448.0, 61820000.0, 112.61826056800004], [1440274176.0, 61840000.0, 112.80763750399998], [1440275904.0, 61860000.0, 112.99716285599999], [1440277632.0, 61880000.0, 113.18683667199997], [1440279360.0, 61900000.0, 113.37665900000005], [1440281088.0, 61920000.0, 113.56662988800002], [1440282816.0, 61940000.0, 113.75674938400002], [1440284544.0, 61960000.0, 113.94701753599998], [1440286272.0, 61980000.0, 114.13743439200002], [1440288000.0, 62000000.0, 114.32800000000003], [1440289728.0, 62020000.0, 114.51871440800002], [1440291456.0, 62040000.0, 114.70957766399998], [1440293184.0, 62060000.0, 114.90058981600004], [1440294912.0, 62080000.0, 115.09175091200004], [1440296640.0, 62100000.0, 115.28306099999996], [1440298368.0, 62120000.0, 115.47452012799998], [1440300096.0, 62140000.0, 115.66612834400007], [1440301824.0, 62160000.0, 115.85788569600003], [1440303552.0, 62180000.0, 116.049792232], [1440305280.0, 62200000.0, 116.24184799999996], [1440307008.0, 62220000.0, 116.43405304800005], [1440308736.0, 62240000.0, 116.62640742400002], [1440310464.0, 62260000.0, 116.81891117599999], [1440312192.0, 62280000.0, 117.01156435199997], [1440313920.0, 62300000.0, 117.20436700000003], [1440315648.0, 62320000.0, 117.39731916800004], [1440317376.0, 62340000.0, 117.59042090399998], [1440319104.0, 62360000.0, 117.78367225599999], [1440320832.0, 62380000.0, 117.97707327200006], [1440322560.0, 62400000.0, 118.170624], [1440324288.0, 62420000.0, 118.364324488], [1440326016.0, 62440000.0, 118.55817478399999], [1440327744.0, 62460000.0, 118.75217493600005], [1440329472.0, 62480000.0, 118.94632499200003], [1440331200.0, 62500000.0, 119.140625], [1440332928.0, 62520000.0, 119.33507500799996], [1440334656.0, 62540000.0, 119.52967506399995], [1440336384.0, 62560000.0, 119.72442521600004], [1440338112.0, 62580000.0, 119.91932551200003], [1440339840.0, 62600000.0, 120.114376], [1440341568.0, 62620000.0, 120.30957672799998], [1440343296.0, 62640000.0, 120.50492774400001], [1440345024.0, 62660000.0, 120.70042909600002], [1440346752.0, 62680000.0, 120.89608083200001], [1440348480.0, 62700000.0, 121.09188299999995], [1440350208.0, 62720000.0, 121.28783564800005], [1440351936.0, 62740000.0, 121.48393882399999], [1440353664.0, 62760000.0, 121.68019257599995], [1440355392.0, 62780000.0, 121.87659695199999], [1440357120.0, 62800000.0, 122.07315200000001], [1440358848.0, 62820000.0, 122.269857768], [1440360576.0, 62840000.0, 122.46671430399998], [1440362304.0, 62860000.0, 122.66372165599992], [1440364032.0, 62880000.0, 122.86087987200001], [1440365760.0, 62900000.0, 123.05818900000001], [1440367488.0, 62920000.0, 123.25564908799998], [1440369216.0, 62940000.0, 123.45326018399999], [1440370944.0, 62960000.0, 123.65102233600003], [1440372672.0, 62980000.0, 123.848935592], [1440374400.0, 63000000.0, 124.04699999999997], [1440376128.0, 63020000.0, 124.24521560799994], [1440377856.0, 63040000.0, 124.44358246400003], [1440379584.0, 63060000.0, 124.642100616], [1440381312.0, 63080000.0, 124.840770112], [1440383040.0, 63100000.0, 125.03959099999994], [1440384768.0, 63120000.0, 125.23856332800005], [1440386496.0, 63140000.0, 125.43768714400002], [1440388224.0, 63160000.0, 125.636962496], [1440389952.0, 63180000.0, 125.83638943199998], [1440391680.0, 63200000.0, 126.03596800000005], [1440393408.0, 63220000.0, 126.235698248], [1440395136.0, 63240000.0, 126.435580224], [1440396864.0, 63260000.0, 126.63561397599996], [1440398592.0, 63280000.0, 126.83579955200003], [1440400320.0, 63300000.0, 127.036137], [1440402048.0, 63320000.0, 127.23662636799996], [1440403776.0, 63340000.0, 127.43726770399998], [1440405504.0, 63360000.0, 127.63806105600003], [1440407232.0, 63380000.0, 127.83900647200001], [1440408960.0, 63400000.0, 128.04010399999999], [1440410688.0, 63420000.0, 128.24135368799995], [1440412416.0, 63440000.0, 128.44275558400005], [1440414144.0, 63460000.0, 128.64430973599997], [1440415872.0, 63480000.0, 128.84601619199998], [1440417600.0, 63500000.0, 129.04787499999998], [1440419328.0, 63520000.0, 129.24988620800002], [1440421056.0, 63540000.0, 129.45204986400006], [1440422784.0, 63560000.0, 129.65436601599998], [1440424512.0, 63580000.0, 129.856834712], [1440426240.0, 63600000.0, 130.05945600000007], [1440427968.0, 63620000.0, 130.262229928], [1440429696.0, 63640000.0, 130.465156544], [1440431424.0, 63660000.0, 130.66823589599994], [1440433152.0, 63680000.0, 130.87146803200005], [1440434880.0, 63700000.0, 131.074853], [1440436608.0, 63720000.0, 131.27839084800002], [1440438336.0, 63740000.0, 131.48208162399996], [1440440064.0, 63760000.0, 131.68592537600003], [1440441792.0, 63780000.0, 131.889922152], [1440443520.0, 63800000.0, 132.094072], [1440445248.0, 63820000.0, 132.29837496799996], [1440446976.0, 63840000.0, 132.502831104], [1440448704.0, 63860000.0, 132.707440456], [1440450432.0, 63880000.0, 132.91220307199995], [1440452160.0, 63900000.0, 133.11711899999995], [1440453888.0, 63920000.0, 133.32218828800004], [1440455616.0, 63940000.0, 133.52741098400003], [1440457344.0, 63960000.0, 133.732787136], [1440459072.0, 63980000.0, 133.93831679199997], [1440460800.0, 64000000.0, 134.14400000000006], [1440462528.0, 64020000.0, 134.34983680800005], [1440464256.0, 64040000.0, 134.55582726400002], [1440465984.0, 64060000.0, 134.76197141599994], [1440467712.0, 64080000.0, 134.96826931200005], [1440469440.0, 64100000.0, 135.17472100000003], [1440471168.0, 64120000.0, 135.381326528], [1440472896.0, 64140000.0, 135.58808594399997], [1440474624.0, 64160000.0, 135.79499929600007], [1440476352.0, 64180000.0, 136.00206663200004], [1440478080.0, 64200000.0, 136.209288], [1440479808.0, 64220000.0, 136.416663448], [1440481536.0, 64240000.0, 136.62419302400002], [1440483264.0, 64260000.0, 136.83187677600003], [1440484992.0, 64280000.0, 137.039714752], [1440486720.0, 64300000.0, 137.24770699999996], [1440488448.0, 64320000.0, 137.45585356800004], [1440490176.0, 64340000.0, 137.664154504], [1440491904.0, 64360000.0, 137.87260985599997], [1440493632.0, 64380000.0, 138.08121967199997], [1440495360.0, 64400000.0, 138.28998400000006], [1440497088.0, 64420000.0, 138.498902888], [1440498816.0, 64440000.0, 138.707976384], [1440500544.0, 64460000.0, 138.91720453599996], [1440502272.0, 64480000.0, 139.12658739200006], [1440504000.0, 64500000.0, 139.33612499999998], [1440505728.0, 64520000.0, 139.54581740800003], [1440507456.0, 64540000.0, 139.755664664], [1440509184.0, 64560000.0, 139.96566681600007], [1440510912.0, 64580000.0, 140.17582391200003], [1440512640.0, 64600000.0, 140.38613600000002], [1440514368.0, 64620000.0, 140.59660312799997], [1440516096.0, 64640000.0, 140.80722534400005], [1440517824.0, 64660000.0, 141.01800269600005], [1440519552.0, 64680000.0, 141.22893523199997], [1440521280.0, 64700000.0, 141.44002299999997], [1440523008.0, 64720000.0, 141.65126604800008], [1440524736.0, 64740000.0, 141.862664424], [1440526464.0, 64760000.0, 142.07421817599996], [1440528192.0, 64780000.0, 142.285927352], [1440529920.0, 64800000.0, 142.49779200000006], [1440531648.0, 64820000.0, 142.709812168], [1440533376.0, 64840000.0, 142.921987904], [1440535104.0, 64860000.0, 143.134319256], [1440536832.0, 64880000.0, 143.34680627200007], [1440538560.0, 64900000.0, 143.55944900000003], [1440540288.0, 64920000.0, 143.77224748800003], [1440542016.0, 64940000.0, 143.98520178399997], [1440543744.0, 64960000.0, 144.19831193600004], [1440545472.0, 64980000.0, 144.41157799200002], [1440547200.0, 65000000.0, 144.625], [1440548928.0, 65020000.0, 144.83857800799998], [1440550656.0, 65040000.0, 145.05231206399998], [1440552384.0, 65060000.0, 145.266202216], [1440554112.0, 65080000.0, 145.48024851200003], [1440555840.0, 65100000.0, 145.69445100000002], [1440557568.0, 65120000.0, 145.90880972799997], [1440559296.0, 65140000.0, 146.12332474400003], [1440561024.0, 65160000.0, 146.33799609599998], [1440562752.0, 65180000.0, 146.55282383200003], [1440564480.0, 65200000.0, 146.767808], [1440566208.0, 65220000.0, 146.98294864800005], [1440567936.0, 65240000.0, 147.198245824], [1440569664.0, 65260000.0, 147.413699576], [1440571392.0, 65280000.0, 147.62930995199991], [1440573120.0, 65300000.0, 147.84507700000003], [1440574848.0, 65320000.0, 148.06100076799999], [1440576576.0, 65340000.0, 148.27708130399998], [1440578304.0, 65360000.0, 148.49331865599996], [1440580032.0, 65380000.0, 148.70971287200007], [1440581760.0, 65400000.0, 148.926264], [1440583488.0, 65420000.0, 149.142972088], [1440585216.0, 65440000.0, 149.35983718399996], [1440586944.0, 65460000.0, 149.57685933600004], [1440588672.0, 65480000.0, 149.79403859199996], [1440590400.0, 65500000.0, 150.011375], [1440592128.0, 65520000.0, 150.22886860799994], [1440593856.0, 65540000.0, 150.44651946400003], [1440595584.0, 65560000.0, 150.66432761599998], [1440597312.0, 65580000.0, 150.88229311199999], [1440599040.0, 65600000.0, 151.10041599999994], [1440600768.0, 65620000.0, 151.31869632800004], [1440602496.0, 65640000.0, 151.53713414399996], [1440604224.0, 65660000.0, 151.75572949600001], [1440605952.0, 65680000.0, 151.97448243199997], [1440607680.0, 65700000.0, 152.19339300000004], [1440609408.0, 65720000.0, 152.412461248], [1440611136.0, 65740000.0, 152.631687224], [1440612864.0, 65760000.0, 152.85107097599996], [1440614592.0, 65780000.0, 153.07061255200006], [1440616320.0, 65800000.0, 153.290312], [1440618048.0, 65820000.0, 153.510169368], [1440619776.0, 65840000.0, 153.73018470399995], [1440621504.0, 65860000.0, 153.95035805600006], [1440623232.0, 65880000.0, 154.170689472], [1440624960.0, 65900000.0, 154.39117899999997], [1440626688.0, 65920000.0, 154.61182668799992], [1440628416.0, 65940000.0, 154.83263258400007], [1440630144.0, 65960000.0, 155.05359673599997], [1440631872.0, 65980000.0, 155.274719192], [1440633600.0, 66000000.0, 155.49599999999998], [1440635328.0, 66020000.0, 155.71743920800003], [1440637056.0, 66040000.0, 155.93903686400003], [1440638784.0, 66060000.0, 156.16079301599996], [1440640512.0, 66080000.0, 156.38270771199993], [1440642240.0, 66100000.0, 156.60478100000003], [1440643968.0, 66120000.0, 156.827012928], [1440645696.0, 66140000.0, 157.049403544], [1440647424.0, 66160000.0, 157.27195289599996], [1440649152.0, 66180000.0, 157.494661032], [1440650880.0, 66200000.0, 157.71752800000004], [1440652608.0, 66220000.0, 157.94055384799998], [1440654336.0, 66240000.0, 158.163738624], [1440656064.0, 66260000.0, 158.38708237600005], [1440657792.0, 66280000.0, 158.610585152], [1440659520.0, 66300000.0, 158.83424699999998], [1440661248.0, 66320000.0, 159.05806796799993], [1440662976.0, 66340000.0, 159.282048104], [1440664704.0, 66360000.0, 159.506187456], [1440666432.0, 66380000.0, 159.73048607199996], [1440668160.0, 66400000.0, 159.95494399999998], [1440669888.0, 66420000.0, 160.17956128800003], [1440671616.0, 66440000.0, 160.404337984], [1440673344.0, 66460000.0, 160.62927413600002], [1440675072.0, 66480000.0, 160.854369792], [1440676800.0, 66500000.0, 161.07962500000002], [1440678528.0, 66520000.0, 161.30503980800003], [1440680256.0, 66540000.0, 161.530614264], [1440681984.0, 66560000.0, 161.75634841599998], [1440683712.0, 66580000.0, 161.98224231200007], [1440685440.0, 66600000.0, 162.20829600000002], [1440687168.0, 66620000.0, 162.43450952799998], [1440688896.0, 66640000.0, 162.66088294399995], [1440690624.0, 66660000.0, 162.88741629600008], [1440692352.0, 66680000.0, 163.114109632], [1440694080.0, 66700000.0, 163.34096300000002], [1440695808.0, 66720000.0, 163.56797644799997], [1440697536.0, 66740000.0, 163.79515002400007], [1440699264.0, 66760000.0, 164.02248377599997], [1440700992.0, 66780000.0, 164.249977752], [1440702720.0, 66800000.0, 164.477632], [1440704448.0, 66820000.0, 164.70544656800004], [1440706176.0, 66840000.0, 164.93342150400002], [1440707904.0, 66860000.0, 165.16155685599998], [1440709632.0, 66880000.0, 165.38985267199996], [1440711360.0, 66900000.0, 165.618309], [1440713088.0, 66920000.0, 165.84692588800002], [1440714816.0, 66940000.0, 166.075703384], [1440716544.0, 66960000.0, 166.304641536], [1440718272.0, 66980000.0, 166.53374039200006], [1440720000.0, 67000000.0, 166.76300000000003], [1440721728.0, 67020000.0, 166.99242040800002], [1440723456.0, 67040000.0, 167.222001664], [1440725184.0, 67060000.0, 167.45174381600003], [1440726912.0, 67080000.0, 167.68164691200005], [1440728640.0, 67100000.0, 167.91171099999997], [1440730368.0, 67120000.0, 168.14193612799994], [1440732096.0, 67140000.0, 168.37232234400008], [1440733824.0, 67160000.0, 168.60286969600003], [1440735552.0, 67180000.0, 168.83357823199998], [1440737280.0, 67200000.0, 169.06444799999994], [1440739008.0, 67220000.0, 169.29547904800006], [1440740736.0, 67240000.0, 169.52667142399997], [1440742464.0, 67260000.0, 169.75802517599996], [1440744192.0, 67280000.0, 169.98954035199995], [1440745920.0, 67300000.0, 170.22121700000002], [1440747648.0, 67320000.0, 170.45305516800002], [1440749376.0, 67340000.0, 170.68505490399997], [1440751104.0, 67360000.0, 170.91721625599993], [1440752832.0, 67380000.0, 171.14953927200006], [1440754560.0, 67400000.0, 171.38202400000006], [1440756288.0, 67420000.0, 171.61467048799997], [1440758016.0, 67440000.0, 171.84747878399997], [1440759744.0, 67460000.0, 172.08044893600004], [1440761472.0, 67480000.0, 172.313580992], [1440763200.0, 67500000.0, 172.546875], [1440764928.0, 67520000.0, 172.780331008], [1440766656.0, 67540000.0, 173.01394906399997], [1440768384.0, 67560000.0, 173.24772921600004], [1440770112.0, 67580000.0, 173.48167151200002], [1440771840.0, 67600000.0, 173.71577599999995], [1440773568.0, 67620000.0, 173.95004272799994], [1440775296.0, 67640000.0, 174.18447174400004], [1440777024.0, 67660000.0, 174.419063096], [1440778752.0, 67680000.0, 174.653816832], [1440780480.0, 67700000.0, 174.88873299999995], [1440782208.0, 67720000.0, 175.12381164800001], [1440783936.0, 67740000.0, 175.35905282400003], [1440785664.0, 67760000.0, 175.59445657599997], [1440787392.0, 67780000.0, 175.83002295199998], [1440789120.0, 67800000.0, 176.06575200000006], [1440790848.0, 67820000.0, 176.30164376800002], [1440792576.0, 67840000.0, 176.53769830399995], [1440794304.0, 67860000.0, 176.77391565599996], [1440796032.0, 67880000.0, 177.01029587200003], [1440797760.0, 67900000.0, 177.24683900000002], [1440799488.0, 67920000.0, 177.48354508799994], [1440801216.0, 67940000.0, 177.72041418399994], [1440802944.0, 67960000.0, 177.95744633600003], [1440804672.0, 67980000.0, 178.194641592], [1440806400.0, 68000000.0, 178.43199999999996], [1440808128.0, 68020000.0, 178.66952160799994], [1440809856.0, 68040000.0, 178.90720646400004], [1440811584.0, 68060000.0, 179.14505461599998], [1440813312.0, 68080000.0, 179.38306611199997], [1440815040.0, 68100000.0, 179.62124099999994], [1440816768.0, 68120000.0, 179.85957932800005], [1440818496.0, 68140000.0, 180.09808114400002], [1440820224.0, 68160000.0, 180.336746496], [1440821952.0, 68180000.0, 180.57557543199997], [1440823680.0, 68200000.0, 180.81456800000004], [1440825408.0, 68220000.0, 181.05372424800004], [1440827136.0, 68240000.0, 181.293044224], [1440828864.0, 68260000.0, 181.53252797599998], [1440830592.0, 68280000.0, 181.77217555200008], [1440832320.0, 68300000.0, 182.011987], [1440834048.0, 68320000.0, 182.25196236799997], [1440835776.0, 68340000.0, 182.49210170399994], [1440837504.0, 68360000.0, 182.73240505600003], [1440839232.0, 68380000.0, 182.972872472], [1440840960.0, 68400000.0, 183.21350399999994], [1440842688.0, 68420000.0, 183.45429968799996], [1440844416.0, 68440000.0, 183.69525958400004], [1440846144.0, 68460000.0, 183.93638373599998], [1440847872.0, 68480000.0, 184.17767219199996], [1440849600.0, 68500000.0, 184.41912499999995], [1440851328.0, 68520000.0, 184.66074220800004], [1440853056.0, 68540000.0, 184.90252386400002], [1440854784.0, 68560000.0, 185.144470016], [1440856512.0, 68580000.0, 185.38658071199993], [1440858240.0, 68600000.0, 185.628856], [1440859968.0, 68620000.0, 185.871295928], [1440861696.0, 68640000.0, 186.11390054399996], [1440863424.0, 68660000.0, 186.35666989599997], [1440865152.0, 68680000.0, 186.59960403200006], [1440866880.0, 68700000.0, 186.842703], [1440868608.0, 68720000.0, 187.085966848], [1440870336.0, 68740000.0, 187.32939562399994], [1440872064.0, 68760000.0, 187.57298937600004], [1440873792.0, 68780000.0, 187.816748152], [1440875520.0, 68800000.0, 188.06067199999998], [1440877248.0, 68820000.0, 188.30476096799998], [1440878976.0, 68840000.0, 188.54901510400003], [1440880704.0, 68860000.0, 188.79343445600003], [1440882432.0, 68880000.0, 189.038019072], [1440884160.0, 68900000.0, 189.282769], [1440885888.0, 68920000.0, 189.52768428800002], [1440887616.0, 68940000.0, 189.77276498400005], [1440889344.0, 68960000.0, 190.01801113599996], [1440891072.0, 68980000.0, 190.26342279199997], [1440892800.0, 69000000.0, 190.50900000000007], [1440894528.0, 69020000.0, 190.75474280800003], [1440896256.0, 69040000.0, 191.000651264], [1440897984.0, 69060000.0, 191.24672541599995], [1440899712.0, 69080000.0, 191.49296531200005], [1440901440.0, 69100000.0, 191.739371], [1440903168.0, 69120000.0, 191.98594252799995], [1440904896.0, 69140000.0, 192.23267994399995], [1440906624.0, 69160000.0, 192.47958329600004], [1440908352.0, 69180000.0, 192.72665263200003], [1440910080.0, 69200000.0, 192.97388800000002], [1440911808.0, 69220000.0, 193.22128944799994], [1440913536.0, 69240000.0, 193.46885702400004], [1440915264.0, 69260000.0, 193.716590776], [1440916992.0, 69280000.0, 193.96449075199996], [1440918720.0, 69300000.0, 194.21255699999998], [1440920448.0, 69320000.0, 194.46078956800008], [1440922176.0, 69340000.0, 194.709188504], [1440923904.0, 69360000.0, 194.95775385599998], [1440925632.0, 69380000.0, 195.20648567199999], [1440927360.0, 69400000.0, 195.45538400000004], [1440929088.0, 69420000.0, 195.70444888800003], [1440930816.0, 69440000.0, 195.953680384], [1440932544.0, 69460000.0, 196.203078536], [1440934272.0, 69480000.0, 196.45264339200006], [1440936000.0, 69500000.0, 196.70237500000002], [1440937728.0, 69520000.0, 196.95227340799997], [1440939456.0, 69540000.0, 197.20233866399997], [1440941184.0, 69560000.0, 197.45257081600005], [1440942912.0, 69580000.0, 197.70296991200004], [1440944640.0, 69600000.0, 197.95353600000004], [1440946368.0, 69620000.0, 198.20426912799996], [1440948096.0, 69640000.0, 198.45516934400004], [1440949824.0, 69660000.0, 198.70623669600002], [1440951552.0, 69680000.0, 198.957471232], [1440953280.0, 69700000.0, 199.20887299999995], [1440955008.0, 69720000.0, 199.46044204800006], [1440956736.0, 69740000.0, 199.712178424], [1440958464.0, 69760000.0, 199.96408217599995], [1440960192.0, 69780000.0, 200.21615335199994], [1440961920.0, 69800000.0, 200.46839200000005], [1440963648.0, 69820000.0, 200.72079816800002], [1440965376.0, 69840000.0, 200.97337190399998], [1440967104.0, 69860000.0, 201.226113256], [1440968832.0, 69880000.0, 201.47902227200004], [1440970560.0, 69900000.0, 201.732099], [1440972288.0, 69920000.0, 201.98534348799998], [1440974016.0, 69940000.0, 202.23875578399998], [1440975744.0, 69960000.0, 202.49233593600002], [1440977472.0, 69980000.0, 202.74608399200005], [1440979200.0, 70000000.0, 203.0], [1440980928.0, 70020000.0, 203.25408400799998], [1440982656.0, 70040000.0, 203.50833606399993], [1440984384.0, 70060000.0, 203.762756216], [1440986112.0, 70080000.0, 204.017344512], [1440987840.0, 70100000.0, 204.27210099999996], [1440989568.0, 70120000.0, 204.52702572799993], [1440991296.0, 70140000.0, 204.78211874400003], [1440993024.0, 70160000.0, 205.037380096], [1440994752.0, 70180000.0, 205.29280983199996], [1440996480.0, 70200000.0, 205.54840799999994], [1440998208.0, 70220000.0, 205.80417464800001], [1440999936.0, 70240000.0, 206.06010982400002], [1441001664.0, 70260000.0, 206.316213576], [1441003392.0, 70280000.0, 206.5724859519999], [1441005120.0, 70300000.0, 206.82892700000005], [1441006848.0, 70320000.0, 207.085536768], [1441008576.0, 70340000.0, 207.342315304], [1441010304.0, 70360000.0, 207.59926265599992], [1441012032.0, 70380000.0, 207.85637887200005], [1441013760.0, 70400000.0, 208.11366399999997], [1441015488.0, 70420000.0, 208.37111808799997], [1441017216.0, 70440000.0, 208.62874118399992], [1441018944.0, 70460000.0, 208.886533336], [1441020672.0, 70480000.0, 209.14449459199997], [1441022400.0, 70500000.0, 209.402625], [1441024128.0, 70520000.0, 209.66092460799993], [1441025856.0, 70540000.0, 209.91939346400002], [1441027584.0, 70560000.0, 210.178031616], [1441029312.0, 70580000.0, 210.43683911199994], [1441031040.0, 70600000.0, 210.69581599999998], [1441032768.0, 70620000.0, 210.95496232800002], [1441034496.0, 70640000.0, 211.21427814399996], [1441036224.0, 70660000.0, 211.473763496], [1441037952.0, 70680000.0, 211.73341843199998], [1441039680.0, 70700000.0, 211.99324300000004], [1441041408.0, 70720000.0, 212.253237248], [1441043136.0, 70740000.0, 212.51340122399998], [1441044864.0, 70760000.0, 212.77373497599996], [1441046592.0, 70780000.0, 213.0342385520001], [1441048320.0, 70800000.0, 213.29491200000004], [1441050048.0, 70820000.0, 213.55575536799995], [1441051776.0, 70840000.0, 213.8167687039999], [1441053504.0, 70860000.0, 214.07795205600004], [1441055232.0, 70880000.0, 214.33930547200004], [1441056960.0, 70900000.0, 214.60082899999998], [1441058688.0, 70920000.0, 214.86252268799993], [1441060416.0, 70940000.0, 215.12438658400004], [1441062144.0, 70960000.0, 215.386420736], [1441063872.0, 70980000.0, 215.64862519199997], [1441065600.0, 71000000.0, 215.91099999999994], [1441067328.0, 71020000.0, 216.173545208], [1441069056.0, 71040000.0, 216.436260864], [1441070784.0, 71060000.0, 216.69914701599998], [1441072512.0, 71080000.0, 216.96220371199993], [1441074240.0, 71100000.0, 217.22543100000004], [1441075968.0, 71120000.0, 217.48882892800003], [1441077696.0, 71140000.0, 217.752397544], [1441079424.0, 71160000.0, 218.01613689599992], [1441081152.0, 71180000.0, 218.28004703200003], [1441082880.0, 71200000.0, 218.54412800000003], [1441084608.0, 71220000.0, 218.80837984800002], [1441086336.0, 71240000.0, 219.07280262399993], [1441088064.0, 71260000.0, 219.33739637600004], [1441089792.0, 71280000.0, 219.602161152], [1441091520.0, 71300000.0, 219.86709699999997], [1441093248.0, 71320000.0, 220.132203968], [1441094976.0, 71340000.0, 220.397482104], [1441096704.0, 71360000.0, 220.66293145600005], [1441098432.0, 71380000.0, 220.928552072], [1441100160.0, 71400000.0, 221.19434399999997], [1441101888.0, 71420000.0, 221.46030728800005], [1441103616.0, 71440000.0, 221.72644198400002], [1441105344.0, 71460000.0, 221.99274813599996], [1441107072.0, 71480000.0, 222.259225792], [1441108800.0, 71500000.0, 222.52587500000004], [1441110528.0, 71520000.0, 222.79269580800005], [1441112256.0, 71540000.0, 223.059688264], [1441113984.0, 71560000.0, 223.32685241599995], [1441115712.0, 71580000.0, 223.59418831200006], [1441117440.0, 71600000.0, 223.861696], [1441119168.0, 71620000.0, 224.12937552799997], [1441120896.0, 71640000.0, 224.39722694399993], [1441122624.0, 71660000.0, 224.66525029600007], [1441124352.0, 71680000.0, 224.93344563200003], [1441126080.0, 71700000.0, 225.201813], [1441127808.0, 71720000.0, 225.47035244799997], [1441129536.0, 71740000.0, 225.73906402400007], [1441131264.0, 71760000.0, 226.007947776], [1441132992.0, 71780000.0, 226.27700375199998], [1441134720.0, 71800000.0, 226.546232], [1441136448.0, 71820000.0, 226.81563256800004], [1441138176.0, 71840000.0, 227.085205504], [1441139904.0, 71860000.0, 227.354950856], [1441141632.0, 71880000.0, 227.62486867199993], [1441143360.0, 71900000.0, 227.89495900000009], [1441145088.0, 71920000.0, 228.16522188800005], [1441146816.0, 71940000.0, 228.43565738400002], [1441148544.0, 71960000.0, 228.70626553599996], [1441150272.0, 71980000.0, 228.97704639200006], [1441152000.0, 72000000.0, 229.24800000000005], [1441153728.0, 72020000.0, 229.519126408], [1441155456.0, 72040000.0, 229.790425664], [1441157184.0, 72060000.0, 230.06189781600006], [1441158912.0, 72080000.0, 230.333542912], [1441160640.0, 72100000.0, 230.60536100000002], [1441162368.0, 72120000.0, 230.87735212799998], [1441164096.0, 72140000.0, 231.14951634400003], [1441165824.0, 72160000.0, 231.42185369600003], [1441167552.0, 72180000.0, 231.694364232], [1441169280.0, 72200000.0, 231.96704799999995], [1441171008.0, 72220000.0, 232.23990504800008], [1441172736.0, 72240000.0, 232.51293542400003], [1441174464.0, 72260000.0, 232.78613917599998], [1441176192.0, 72280000.0, 233.05951635199995], [1441177920.0, 72300000.0, 233.33306700000003], [1441179648.0, 72320000.0, 233.606791168], [1441181376.0, 72340000.0, 233.880688904], [1441183104.0, 72360000.0, 234.154760256], [1441184832.0, 72380000.0, 234.42900527200007], [1441186560.0, 72400000.0, 234.70342399999998], [1441188288.0, 72420000.0, 234.978016488], [1441190016.0, 72440000.0, 235.25278278399998], [1441191744.0, 72460000.0, 235.5277229360001], [1441193472.0, 72480000.0, 235.802836992], [1441195200.0, 72500000.0, 236.078125], [1441196928.0, 72520000.0, 236.35358700799995], [1441198656.0, 72540000.0, 236.62922306399997], [1441200384.0, 72560000.0, 236.90503321600005], [1441202112.0, 72580000.0, 237.181017512], [1441203840.0, 72600000.0, 237.457176], [1441205568.0, 72620000.0, 237.73350872799992], [1441207296.0, 72640000.0, 238.01001574400007], [1441209024.0, 72660000.0, 238.286697096], [1441210752.0, 72680000.0, 238.56355283199994], [1441212480.0, 72700000.0, 238.84058299999992], [1441214208.0, 72720000.0, 239.11778764800005], [1441215936.0, 72740000.0, 239.39516682400003], [1441217664.0, 72760000.0, 239.67272057599996], [1441219392.0, 72780000.0, 239.95044895199993], [1441221120.0, 72800000.0, 240.22835200000006], [1441222848.0, 72820000.0, 240.50642976800003], [1441224576.0, 72840000.0, 240.78468230399994], [1441226304.0, 72860000.0, 241.06310965599997], [1441228032.0, 72880000.0, 241.34171187200002], [1441229760.0, 72900000.0, 241.62048900000002], [1441231488.0, 72920000.0, 241.89944108799997], [1441233216.0, 72940000.0, 242.17856818399991], [1441234944.0, 72960000.0, 242.45787033600004], [1441236672.0, 72980000.0, 242.73734759200002], [1441238400.0, 73000000.0, 243.017], [1441240128.0, 73020000.0, 243.29682760799992], [1441241856.0, 73040000.0, 243.57683046400004], [1441243584.0, 73060000.0, 243.85700861600003], [1441245312.0, 73080000.0, 244.13736211199998], [1441247040.0, 73100000.0, 244.41789099999994], [1441248768.0, 73120000.0, 244.698595328], [1441250496.0, 73140000.0, 244.97947514400002], [1441252224.0, 73160000.0, 245.26053049599994], [1441253952.0, 73180000.0, 245.54176143199996], [1441255680.0, 73200000.0, 245.82316800000004], [1441257408.0, 73220000.0, 246.10475024800002], [1441259136.0, 73240000.0, 246.38650822399998], [1441260864.0, 73260000.0, 246.66844197599994], [1441262592.0, 73280000.0, 246.95055155200004], [1441264320.0, 73300000.0, 247.23283700000005], [1441266048.0, 73320000.0, 247.515298368], [1441267776.0, 73340000.0, 247.79793570399994], [1441269504.0, 73360000.0, 248.0807490560001], [1441271232.0, 73380000.0, 248.36373847200002], [1441272960.0, 73400000.0, 248.64690399999995], [1441274688.0, 73420000.0, 248.93024568799993], [1441276416.0, 73440000.0, 249.21376358400005], [1441278144.0, 73460000.0, 249.497457736], [1441279872.0, 73480000.0, 249.78132819199996], [1441281600.0, 73500000.0, 250.06537499999996], [1441283328.0, 73520000.0, 250.34959820800003], [1441285056.0, 73540000.0, 250.633997864], [1441286784.0, 73560000.0, 250.91857401599998], [1441288512.0, 73580000.0, 251.20332671199995], [1441290240.0, 73600000.0, 251.488256], [1441291968.0, 73620000.0, 251.77336192799999], [1441293696.0, 73640000.0, 252.05864454399997], [1441295424.0, 73660000.0, 252.34410389599992], [1441297152.0, 73680000.0, 252.62974003200003], [1441298880.0, 73700000.0, 252.91555300000002], [1441300608.0, 73720000.0, 253.20154284799997], [1441302336.0, 73740000.0, 253.48770962399996], [1441304064.0, 73760000.0, 253.774053376], [1441305792.0, 73780000.0, 254.06057415200002], [1441307520.0, 73800000.0, 254.347272], [1441309248.0, 73820000.0, 254.63414696799992], [1441310976.0, 73840000.0, 254.92119910400004], [1441312704.0, 73860000.0, 255.208428456], [1441314432.0, 73880000.0, 255.49583507199998], [1441316160.0, 73900000.0, 255.783419], [1441317888.0, 73920000.0, 256.07118028800005], [1441319616.0, 73940000.0, 256.359118984], [1441321344.0, 73960000.0, 256.64723513599995], [1441323072.0, 73980000.0, 256.93552879199996], [1441324800.0, 74000000.0, 257.22400000000005], [1441326528.0, 74020000.0, 257.512648808], [1441328256.0, 74040000.0, 257.801475264], [1441329984.0, 74060000.0, 258.090479416], [1441331712.0, 74080000.0, 258.37966131200005], [1441333440.0, 74100000.0, 258.66902100000004], [1441335168.0, 74120000.0, 258.958558528], [1441336896.0, 74140000.0, 259.24827394399995], [1441338624.0, 74160000.0, 259.5381672960001], [1441340352.0, 74180000.0, 259.828238632], [1441342080.0, 74200000.0, 260.11848799999996], [1441343808.0, 74220000.0, 260.4089154479999], [1441345536.0, 74240000.0, 260.69952102400003], [1441347264.0, 74260000.0, 260.990304776], [1441348992.0, 74280000.0, 261.281266752], [1441350720.0, 74300000.0, 261.572407], [1441352448.0, 74320000.0, 261.86372556800006], [1441354176.0, 74340000.0, 262.155222504], [1441355904.0, 74360000.0, 262.44689785599996], [1441357632.0, 74380000.0, 262.7387516719999], [1441359360.0, 74400000.0, 263.03078400000004], [1441361088.0, 74420000.0, 263.32299488800004], [1441362816.0, 74440000.0, 263.61538438400004], [1441364544.0, 74460000.0, 263.9079525359999], [1441366272.0, 74480000.0, 264.20069939200005], [1441368000.0, 74500000.0, 264.49362500000007], [1441369728.0, 74520000.0, 264.7867294079999], [1441371456.0, 74540000.0, 265.080012664], [1441373184.0, 74560000.0, 265.37347481600005], [1441374912.0, 74580000.0, 265.6671159120001], [1441376640.0, 74600000.0, 265.960936], [1441378368.0, 74620000.0, 266.25493512799994], [1441380096.0, 74640000.0, 266.54911334400003], [1441381824.0, 74660000.0, 266.84347069600005], [1441383552.0, 74680000.0, 267.13800723199995], [1441385280.0, 74700000.0, 267.432723], [1441387008.0, 74720000.0, 267.72761804800007], [1441388736.0, 74740000.0, 268.022692424], [1441390464.0, 74760000.0, 268.31794617599996], [1441392192.0, 74780000.0, 268.6133793519999], [1441393920.0, 74800000.0, 268.90899200000007], [1441395648.0, 74820000.0, 269.20478416800006], [1441397376.0, 74840000.0, 269.50075590399996], [1441399104.0, 74860000.0, 269.79690725599994], [1441400832.0, 74880000.0, 270.093238272], [1441402560.0, 74900000.0, 270.38974900000005], [1441404288.0, 74920000.0, 270.686439488], [1441406016.0, 74940000.0, 270.98330978399997], [1441407744.0, 74960000.0, 271.2803599360001], [1441409472.0, 74980000.0, 271.57758999200007], [1441411200.0, 75000000.0, 271.875], [1441412928.0, 75020000.0, 272.17259000799993], [1441414656.0, 75040000.0, 272.4703600639999], [1441416384.0, 75060000.0, 272.76831021600003], [1441418112.0, 75080000.0, 273.066440512], [1441419840.0, 75100000.0, 273.36475099999996], [1441421568.0, 75120000.0, 273.6632417279999], [1441423296.0, 75140000.0, 273.9619127440001], [1441425024.0, 75160000.0, 274.260764096], [1441426752.0, 75180000.0, 274.55979583199996], [1441428480.0, 75200000.0, 274.85900799999996], [1441430208.0, 75220000.0, 275.15840064800005], [1441431936.0, 75240000.0, 275.4579738240001], [1441433664.0, 75260000.0, 275.757727576], [1441435392.0, 75280000.0, 276.0576619519999], [1441437120.0, 75300000.0, 276.35777700000006], [1441438848.0, 75320000.0, 276.658072768], [1441440576.0, 75340000.0, 276.958549304], [1441442304.0, 75360000.0, 277.25920665599995], [1441444032.0, 75380000.0, 277.56004487200005], [1441445760.0, 75400000.0, 277.861064], [1441447488.0, 75420000.0, 278.1622640879999], [1441449216.0, 75440000.0, 278.463645184], [1441450944.0, 75460000.0, 278.76520733600006], [1441452672.0, 75480000.0, 279.066950592], [1441454400.0, 75500000.0, 279.36887499999995], [1441456128.0, 75520000.0, 279.6709806079999], [1441457856.0, 75540000.0, 279.97326746400006], [1441459584.0, 75560000.0, 280.275735616], [1441461312.0, 75580000.0, 280.578385112], [1441463040.0, 75600000.0, 280.881216], [1441464768.0, 75620000.0, 281.1842283280001], [1441466496.0, 75640000.0, 281.487422144], [1441468224.0, 75660000.0, 281.790797496], [1441469952.0, 75680000.0, 282.09435443199993], [1441471680.0, 75700000.0, 282.398093], [1441473408.0, 75720000.0, 282.702013248], [1441475136.0, 75740000.0, 283.00611522400004], [1441476864.0, 75760000.0, 283.31039897599993], [1441478592.0, 75780000.0, 283.61486455200003], [1441480320.0, 75800000.0, 283.91951200000005], [1441482048.0, 75820000.0, 284.22434136799995], [1441483776.0, 75840000.0, 284.52935270399996], [1441485504.0, 75860000.0, 284.834546056], [1441487232.0, 75880000.0, 285.139921472], [1441488960.0, 75900000.0, 285.445479], [1441490688.0, 75920000.0, 285.7512186879999], [1441492416.0, 75940000.0, 286.0571405840001], [1441494144.0, 75960000.0, 286.363244736], [1441495872.0, 75980000.0, 286.6695311919999], [1441497600.0, 76000000.0, 286.97599999999994], [1441499328.0, 76020000.0, 287.282651208], [1441501056.0, 76040000.0, 287.58948486400004], [1441502784.0, 76060000.0, 287.896501016], [1441504512.0, 76080000.0, 288.2036997119999], [1441506240.0, 76100000.0, 288.511081], [1441507968.0, 76120000.0, 288.81864492799997], [1441509696.0, 76140000.0, 289.12639154399994], [1441511424.0, 76160000.0, 289.4343208959999], [1441513152.0, 76180000.0, 289.74243303200006], [1441514880.0, 76200000.0, 290.05072800000005], [1441516608.0, 76220000.0, 290.359205848], [1441518336.0, 76240000.0, 290.667866624], [1441520064.0, 76260000.0, 290.976710376], [1441521792.0, 76280000.0, 291.285737152], [1441523520.0, 76300000.0, 291.59494699999993], [1441525248.0, 76320000.0, 291.90433996799993], [1441526976.0, 76340000.0, 292.213916104], [1441528704.0, 76360000.0, 292.5236754560001], [1441530432.0, 76380000.0, 292.83361807200004], [1441532160.0, 76400000.0, 293.14374399999997], [1441533888.0, 76420000.0, 293.45405328800007], [1441535616.0, 76440000.0, 293.76454598400005], [1441537344.0, 76460000.0, 294.075222136], [1441539072.0, 76480000.0, 294.38608179199997], [1441540800.0, 76500000.0, 294.6971250000001], [1441542528.0, 76520000.0, 295.00835180800004], [1441544256.0, 76540000.0, 295.31976226399996], [1441545984.0, 76560000.0, 295.63135641599996], [1441547712.0, 76580000.0, 295.9431343120001], [1441549440.0, 76600000.0, 296.25509600000004], [1441551168.0, 76620000.0, 296.56724152799995], [1441552896.0, 76640000.0, 296.87957094399997], [1441554624.0, 76660000.0, 297.1920842960001], [1441556352.0, 76680000.0, 297.504781632], [1441558080.0, 76700000.0, 297.8176629999999], [1441559808.0, 76720000.0, 298.13072844799996], [1441561536.0, 76740000.0, 298.44397802400005], [1441563264.0, 76760000.0, 298.757411776], [1441564992.0, 76780000.0, 299.071029752], [1441566720.0, 76800000.0, 299.38483199999996], [1441568448.0, 76820000.0, 299.6988185680001], [1441570176.0, 76840000.0, 300.012989504], [1441571904.0, 76860000.0, 300.32734485599997], [1441573632.0, 76880000.0, 300.64188467199995], [1441575360.0, 76900000.0, 300.95660900000007], [1441577088.0, 76920000.0, 301.27151788800006], [1441578816.0, 76940000.0, 301.586611384], [1441580544.0, 76960000.0, 301.901889536], [1441582272.0, 76980000.0, 302.21735239200007], [1441584000.0, 77000000.0, 302.5330000000001], [1441585728.0, 77020000.0, 302.848832408], [1441587456.0, 77040000.0, 303.1648496639999], [1441589184.0, 77060000.0, 303.48105181600005], [1441590912.0, 77080000.0, 303.7974389120001], [1441592640.0, 77100000.0, 304.114011], [1441594368.0, 77120000.0, 304.43076812799995], [1441596096.0, 77140000.0, 304.7477103440001], [1441597824.0, 77160000.0, 305.06483769600004], [1441599552.0, 77180000.0, 305.38215023199996], [1441601280.0, 77200000.0, 305.6996479999999], [1441603008.0, 77220000.0, 306.0173310480001], [1441604736.0, 77240000.0, 306.335199424], [1441606464.0, 77260000.0, 306.653253176], [1441608192.0, 77280000.0, 306.971492352], [1441609920.0, 77300000.0, 307.28991700000006], [1441611648.0, 77320000.0, 307.608527168], [1441613376.0, 77340000.0, 307.927322904], [1441615104.0, 77360000.0, 308.2463042559999], [1441616832.0, 77380000.0, 308.5654712720001], [1441618560.0, 77400000.0, 308.88482400000004], [1441620288.0, 77420000.0, 309.204362488], [1441622016.0, 77440000.0, 309.52408678399996], [1441623744.0, 77460000.0, 309.84399693600005], [1441625472.0, 77480000.0, 310.16409299200006], [1441627200.0, 77500000.0, 310.484375], [1441628928.0, 77520000.0, 310.8048430079999], [1441630656.0, 77540000.0, 311.12549706399994], [1441632384.0, 77560000.0, 311.4463372160001], [1441634112.0, 77580000.0, 311.767363512], [1441635840.0, 77600000.0, 312.088576], [1441637568.0, 77620000.0, 312.40997472799995], [1441639296.0, 77640000.0, 312.73155974400004], [1441641024.0, 77660000.0, 313.05333109599997], [1441642752.0, 77680000.0, 313.375288832], [1441644480.0, 77700000.0, 313.69743299999993], [1441646208.0, 77720000.0, 314.01976364800004], [1441647936.0, 77740000.0, 314.342280824], [1441649664.0, 77760000.0, 314.664984576], [1441651392.0, 77780000.0, 314.9878749519999], [1441653120.0, 77800000.0, 315.31095200000004], [1441654848.0, 77820000.0, 315.63421576800005], [1441656576.0, 77840000.0, 315.95766630399993], [1441658304.0, 77860000.0, 316.281303656], [1441660032.0, 77880000.0, 316.6051278720001], [1441661760.0, 77900000.0, 316.929139], [1441663488.0, 77920000.0, 317.25333708799997], [1441665216.0, 77940000.0, 317.5777221839999], [1441666944.0, 77960000.0, 317.902294336], [1441668672.0, 77980000.0, 318.22705359200006], [1441670400.0, 78000000.0, 318.55199999999996], [1441672128.0, 78020000.0, 318.8771336079999], [1441673856.0, 78040000.0, 319.20245446399997], [1441675584.0, 78060000.0, 319.527962616], [1441677312.0, 78080000.0, 319.85365811199995], [1441679040.0, 78100000.0, 320.1795409999999], [1441680768.0, 78120000.0, 320.50561132800004], [1441682496.0, 78140000.0, 320.83186914400005], [1441684224.0, 78160000.0, 321.158314496], [1441685952.0, 78180000.0, 321.4849474319999], [1441687680.0, 78200000.0, 321.81176800000003], [1441689408.0, 78220000.0, 322.138776248], [1441691136.0, 78240000.0, 322.465972224], [1441692864.0, 78260000.0, 322.79335597599993], [1441694592.0, 78280000.0, 323.12092755200007], [1441696320.0, 78300000.0, 323.44868700000006], [1441698048.0, 78320000.0, 323.776634368], [1441699776.0, 78340000.0, 324.1047697039999], [1441701504.0, 78360000.0, 324.4330930560001], [1441703232.0, 78380000.0, 324.761604472], [1441704960.0, 78400000.0, 325.09030399999995], [1441706688.0, 78420000.0, 325.41919168799996], [1441708416.0, 78440000.0, 325.7482675840001], [1441710144.0, 78460000.0, 326.077531736], [1441711872.0, 78480000.0, 326.406984192], [1441713600.0, 78500000.0, 326.73662499999995], [1441715328.0, 78520000.0, 327.06645420800004], [1441717056.0, 78540000.0, 327.396471864], [1441718784.0, 78560000.0, 327.726678016], [1441720512.0, 78580000.0, 328.0570727119999], [1441722240.0, 78600000.0, 328.387656], [1441723968.0, 78620000.0, 328.71842792800004], [1441725696.0, 78640000.0, 329.04938854399995], [1441727424.0, 78660000.0, 329.3805378959999], [1441729152.0, 78680000.0, 329.711876032], [1441730880.0, 78700000.0, 330.043403], [1441732608.0, 78720000.0, 330.375118848], [1441734336.0, 78740000.0, 330.70702362399993], [1441736064.0, 78760000.0, 331.03911737600004], [1441737792.0, 78780000.0, 331.37140015200004], [1441739520.0, 78800000.0, 331.70387200000005], [1441741248.0, 78820000.0, 332.03653296799996], [1441742976.0, 78840000.0, 332.36938310400006], [1441744704.0, 78860000.0, 332.702422456], [1441746432.0, 78880000.0, 333.03565107199995], [1441748160.0, 78900000.0, 333.36906899999997], [1441749888.0, 78920000.0, 333.70267628800013], [1441751616.0, 78940000.0, 334.036472984], [1441753344.0, 78960000.0, 334.370459136], [1441755072.0, 78980000.0, 334.704634792], [1441756800.0, 79000000.0, 335.03900000000004], [1441758528.0, 79020000.0, 335.3735548080001], [1441760256.0, 79040000.0, 335.708299264], [1441761984.0, 79060000.0, 336.04323341599996], [1441763712.0, 79080000.0, 336.37835731200005], [1441765440.0, 79100000.0, 336.71367100000003], [1441767168.0, 79120000.0, 337.049174528], [1441768896.0, 79140000.0, 337.3848679439999], [1441770624.0, 79160000.0, 337.72075129600006], [1441772352.0, 79180000.0, 338.05682463200003], [1441774080.0, 79200000.0, 338.3930879999999], [1441775808.0, 79220000.0, 338.72954144799996], [1441777536.0, 79240000.0, 339.06618502400005], [1441779264.0, 79260000.0, 339.40301877600007], [1441780992.0, 79280000.0, 339.74004275199997], [1441782720.0, 79300000.0, 340.0772569999999], [1441784448.0, 79320000.0, 340.41466156800004], [1441786176.0, 79340000.0, 340.75225650400006], [1441787904.0, 79360000.0, 341.09004185599997], [1441789632.0, 79380000.0, 341.42801767199995], [1441791360.0, 79400000.0, 341.76618400000007], [1441793088.0, 79420000.0, 342.104540888], [1441794816.0, 79440000.0, 342.44308838399996], [1441796544.0, 79460000.0, 342.7818265359999], [1441798272.0, 79480000.0, 343.1207553920001], [1441800000.0, 79500000.0, 343.459875], [1441801728.0, 79520000.0, 343.79918540799997], [1441803456.0, 79540000.0, 344.138686664], [1441805184.0, 79560000.0, 344.4783788160001], [1441806912.0, 79580000.0, 344.818261912], [1441808640.0, 79600000.0, 345.158336], [1441810368.0, 79620000.0, 345.49860112799996], [1441812096.0, 79640000.0, 345.83905734400014], [1441813824.0, 79660000.0, 346.17970469600004], [1441815552.0, 79680000.0, 346.52054323199997], [1441817280.0, 79700000.0, 346.8615729999999], [1441819008.0, 79720000.0, 347.2027940480001], [1441820736.0, 79740000.0, 347.544206424], [1441822464.0, 79760000.0, 347.88581017599995], [1441824192.0, 79780000.0, 348.22760535199996], [1441825920.0, 79800000.0, 348.56959200000006], [1441827648.0, 79820000.0, 348.911770168], [1441829376.0, 79840000.0, 349.254139904], [1441831104.0, 79860000.0, 349.59670125599996], [1441832832.0, 79880000.0, 349.93945427200003], [1441834560.0, 79900000.0, 350.28239900000005], [1441836288.0, 79920000.0, 350.62553548799997], [1441838016.0, 79940000.0, 350.96886378399995], [1441839744.0, 79960000.0, 351.31238393600006], [1441841472.0, 79980000.0, 351.656095992], [1441843200.0, 80000000.0, 352.0], [1441844928.0, 80020000.0, 352.3440960080001], [1441846656.0, 80040000.0, 352.688384064], [1441848384.0, 80060000.0, 353.032864216], [1441850112.0, 80080000.0, 353.3775365119998], [1441851840.0, 80100000.0, 353.72240100000005], [1441853568.0, 80120000.0, 354.06745772800014], [1441855296.0, 80140000.0, 354.41270674399993], [1441857024.0, 80160000.0, 354.75814809599996], [1441858752.0, 80180000.0, 355.1037818320002], [1441860480.0, 80200000.0, 355.4496079999999], [1441862208.0, 80220000.0, 355.795626648], [1441863936.0, 80240000.0, 356.1418378239998], [1441865664.0, 80260000.0, 356.48824157599995], [1441867392.0, 80280000.0, 356.8348379520001], [1441869120.0, 80300000.0, 357.1816269999998], [1441870848.0, 80320000.0, 357.528608768], [1441872576.0, 80340000.0, 357.8757833040001], [1441874304.0, 80360000.0, 358.2231506559999], [1441876032.0, 80380000.0, 358.57071087200006], [1441877760.0, 80400000.0, 358.91846399999986], [1441879488.0, 80420000.0, 359.26641008799993], [1441881216.0, 80440000.0, 359.6145491840001], [1441882944.0, 80460000.0, 359.9628813359999], [1441884672.0, 80480000.0, 360.3114065919999], [1441886400.0, 80500000.0, 360.6601250000001], [1441888128.0, 80520000.0, 361.00903660799986], [1441889856.0, 80540000.0, 361.358141464], [1441891584.0, 80560000.0, 361.70743961599976], [1441893312.0, 80580000.0, 362.05693111200003], [1441895040.0, 80600000.0, 362.4066160000001], [1441896768.0, 80620000.0, 362.7564943279999], [1441898496.0, 80640000.0, 363.1065661440001], [1441900224.0, 80660000.0, 363.45683149600006], [1441901952.0, 80680000.0, 363.80729043199995], [1441903680.0, 80700000.0, 364.15794300000016], [1441905408.0, 80720000.0, 364.5087892479998], [1441907136.0, 80740000.0, 364.859829224], [1441908864.0, 80760000.0, 365.2110629760001], [1441910592.0, 80780000.0, 365.56249055199993], [1441912320.0, 80800000.0, 365.91411199999993], [1441914048.0, 80820000.0, 366.26592736800023], [1441915776.0, 80840000.0, 366.617936704], [1441917504.0, 80860000.0, 366.970140056], [1441919232.0, 80880000.0, 367.3225374719999], [1441920960.0, 80900000.0, 367.6751289999999], [1441922688.0, 80920000.0, 368.0279146880001], [1441924416.0, 80940000.0, 368.38089458399986], [1441926144.0, 80960000.0, 368.734068736], [1441927872.0, 80980000.0, 369.08743719200004], [1441929600.0, 81000000.0, 369.4409999999999], [1441931328.0, 81020000.0, 369.794757208], [1441933056.0, 81040000.0, 370.14870886399996], [1441934784.0, 81060000.0, 370.5028550159999], [1441936512.0, 81080000.0, 370.8571957120001], [1441938240.0, 81100000.0, 371.21173099999993], [1441939968.0, 81120000.0, 371.5664609280001], [1441941696.0, 81140000.0, 371.9213855440001], [1441943424.0, 81160000.0, 372.27650489599995], [1441945152.0, 81180000.0, 372.63181903200007], [1441946880.0, 81200000.0, 372.9873279999998], [1441948608.0, 81220000.0, 373.34303184799995], [1441950336.0, 81240000.0, 373.6989306240001], [1441952064.0, 81260000.0, 374.055024376], [1441953792.0, 81280000.0, 374.411313152], [1441955520.0, 81300000.0, 374.7677970000002], [1441957248.0, 81320000.0, 375.12447596799996], [1441958976.0, 81340000.0, 375.481350104], [1441960704.0, 81360000.0, 375.8384194559998], [1441962432.0, 81380000.0, 376.19568407199995], [1441964160.0, 81400000.0, 376.55314400000003], [1441965888.0, 81420000.0, 376.91079928799985], [1441967616.0, 81440000.0, 377.26864998400004], [1441969344.0, 81460000.0, 377.62669613600013], [1441971072.0, 81480000.0, 377.98493779200004], [1441972800.0, 81500000.0, 378.34337500000004], [1441974528.0, 81520000.0, 378.70200780799996], [1441976256.0, 81540000.0, 379.060836264], [1441977984.0, 81560000.0, 379.4198604160001], [1441979712.0, 81580000.0, 379.7790803119999], [1441981440.0, 81600000.0, 380.138496], [1441983168.0, 81620000.0, 380.4981075280002], [1441984896.0, 81640000.0, 380.85791494399996], [1441986624.0, 81660000.0, 381.21791829600016], [1441988352.0, 81680000.0, 381.5781176319998], [1441990080.0, 81700000.0, 381.93851299999994], [1441991808.0, 81720000.0, 382.29910444800015], [1441993536.0, 81740000.0, 382.6598920239999], [1441995264.0, 81760000.0, 383.020875776], [1441996992.0, 81780000.0, 383.3820557520001], [1441998720.0, 81800000.0, 383.74343199999987], [1442000448.0, 81820000.0, 384.10500456800014], [1442002176.0, 81840000.0, 384.4667735039999], [1442003904.0, 81860000.0, 384.82873885599986], [1442005632.0, 81880000.0, 385.1909006720001], [1442007360.0, 81900000.0, 385.553259], [1442009088.0, 81920000.0, 385.915813888], [1442010816.0, 81940000.0, 386.2785653840002], [1442012544.0, 81960000.0, 386.64151353599993], [1442014272.0, 81980000.0, 387.004658392], [1442016000.0, 82000000.0, 387.36799999999994], [1442017728.0, 82020000.0, 387.731538408], [1442019456.0, 82040000.0, 388.09527366400016], [1442021184.0, 82060000.0, 388.4592058159999], [1442022912.0, 82080000.0, 388.82333491200006], [1442024640.0, 82100000.0, 389.18766100000016], [1442026368.0, 82120000.0, 389.5521841279999], [1442028096.0, 82140000.0, 389.91690434400005], [1442029824.0, 82160000.0, 390.2818216959999], [1442031552.0, 82180000.0, 390.6469362319999], [1442033280.0, 82200000.0, 391.0122480000001], [1442035008.0, 82220000.0, 391.37775704799986], [1442036736.0, 82240000.0, 391.74346342399997], [1442038464.0, 82260000.0, 392.1093671760001], [1442040192.0, 82280000.0, 392.47546835199995], [1442041920.0, 82300000.0, 392.841767], [1442043648.0, 82320000.0, 393.2082631679999], [1442045376.0, 82340000.0, 393.574956904], [1442047104.0, 82360000.0, 393.94184825600007], [1442048832.0, 82380000.0, 394.308937272], [1442050560.0, 82400000.0, 394.676224], [1442052288.0, 82420000.0, 395.0437084880002], [1442054016.0, 82440000.0, 395.4113907839999], [1442055744.0, 82460000.0, 395.77927093600016], [1442057472.0, 82480000.0, 396.1473489919999], [1442059200.0, 82500000.0, 396.515625], [1442060928.0, 82520000.0, 396.8840990080001], [1442062656.0, 82540000.0, 397.2527710639999], [1442064384.0, 82560000.0, 397.62164121599994], [1442066112.0, 82580000.0, 397.99070951199985], [1442067840.0, 82600000.0, 398.3599759999999], [1442069568.0, 82620000.0, 398.7294407280001], [1442071296.0, 82640000.0, 399.0991037439999], [1442073024.0, 82660000.0, 399.4689650960001], [1442074752.0, 82680000.0, 399.8390248320002], [1442076480.0, 82700000.0, 400.209283], [1442078208.0, 82720000.0, 400.57973964800004], [1442079936.0, 82740000.0, 400.9503948239998], [1442081664.0, 82760000.0, 401.321248576], [1442083392.0, 82780000.0, 401.69230095200015], [1442085120.0, 82800000.0, 402.06355199999985], [1442086848.0, 82820000.0, 402.4350017680001], [1442088576.0, 82840000.0, 402.80665030400013], [1442090304.0, 82860000.0, 403.1784976559999], [1442092032.0, 82880000.0, 403.55054387200005], [1442093760.0, 82900000.0, 403.92278899999997], [1442095488.0, 82920000.0, 404.2952330879999], [1442097216.0, 82940000.0, 404.6678761840002], [1442098944.0, 82960000.0, 405.04071833599994], [1442100672.0, 82980000.0, 405.4137595919999], [1442102400.0, 83000000.0, 405.78700000000015], [1442104128.0, 83020000.0, 406.16043960800005], [1442105856.0, 83040000.0, 406.534078464], [1442107584.0, 83060000.0, 406.90791661599985], [1442109312.0, 83080000.0, 407.281954112], [1442111040.0, 83100000.0, 407.65619100000015], [1442112768.0, 83120000.0, 408.0306273279998], [1442114496.0, 83140000.0, 408.40526314400006], [1442116224.0, 83160000.0, 408.78009849600016], [1442117952.0, 83180000.0, 409.15513343199984], [1442119680.0, 83200000.0, 409.53036800000007], [1442121408.0, 83220000.0, 409.9058022479998], [1442123136.0, 83240000.0, 410.2814362239999], [1442124864.0, 83260000.0, 410.65726997600007], [1442126592.0, 83280000.0, 411.03330355199995], [1442128320.0, 83300000.0, 411.409537], [1442130048.0, 83320000.0, 411.7859703680002], [1442131776.0, 83340000.0, 412.1626037039999], [1442133504.0, 83360000.0, 412.5394370560001], [1442135232.0, 83380000.0, 412.9164704719998], [1442136960.0, 83400000.0, 413.293704], [1442138688.0, 83420000.0, 413.67113768800004], [1442140416.0, 83440000.0, 414.04877158399984], [1442142144.0, 83460000.0, 414.426605736], [1442143872.0, 83480000.0, 414.8046401920002], [1442145600.0, 83500000.0, 415.18287499999997], [1442147328.0, 83520000.0, 415.56131020800007], [1442149056.0, 83540000.0, 415.93994586399987], [1442150784.0, 83560000.0, 416.3187820159999], [1442152512.0, 83580000.0, 416.697818712], [1442154240.0, 83600000.0, 417.0770559999999], [1442155968.0, 83620000.0, 417.456493928], [1442157696.0, 83640000.0, 417.8361325440001], [1442159424.0, 83660000.0, 418.21597189599987], [1442161152.0, 83680000.0, 418.5960120320001], [1442162880.0, 83700000.0, 418.9762529999998], [1442164608.0, 83720000.0, 419.356694848], [1442166336.0, 83740000.0, 419.73733762400013], [1442168064.0, 83760000.0, 420.1181813759998], [1442169792.0, 83780000.0, 420.49922615199995], [1442171520.0, 83800000.0, 420.88047200000017], [1442173248.0, 83820000.0, 421.2619189679999], [1442174976.0, 83840000.0, 421.64356710400006], [1442176704.0, 83860000.0, 422.02541645599985], [1442178432.0, 83880000.0, 422.4074670719999], [1442180160.0, 83900000.0, 422.78971900000016], [1442181888.0, 83920000.0, 423.172172288], [1442183616.0, 83940000.0, 423.5548269840001], [1442185344.0, 83960000.0, 423.9376831360002], [1442187072.0, 83980000.0, 424.320740792], [1442188800.0, 84000000.0, 424.70400000000006], [1442190528.0, 84020000.0, 425.08746080799983], [1442192256.0, 84040000.0, 425.471123264], [1442193984.0, 84060000.0, 425.8549874160001], [1442195712.0, 84080000.0, 426.239053312], [1442197440.0, 84100000.0, 426.623321], [1442199168.0, 84120000.0, 427.0077905280001], [1442200896.0, 84140000.0, 427.39246194399993], [1442202624.0, 84160000.0, 427.7773352960001], [1442204352.0, 84180000.0, 428.1624106319998], [1442206080.0, 84200000.0, 428.547688], [1442207808.0, 84220000.0, 428.9331674480001], [1442209536.0, 84240000.0, 429.31884902399986], [1442211264.0, 84260000.0, 429.7047327760001], [1442212992.0, 84280000.0, 430.0908187520002], [1442214720.0, 84300000.0, 430.47710699999993], [1442216448.0, 84320000.0, 430.86359756800005], [1442218176.0, 84340000.0, 431.25029050399985], [1442219904.0, 84360000.0, 431.637185856], [1442221632.0, 84380000.0, 432.02428367200014], [1442223360.0, 84400000.0, 432.41158399999995], [1442225088.0, 84420000.0, 432.79908688800003], [1442226816.0, 84440000.0, 433.1867923840002], [1442228544.0, 84460000.0, 433.5747005359999], [1442230272.0, 84480000.0, 433.96281139200005], [1442232000.0, 84500000.0, 434.3511249999999], [1442233728.0, 84520000.0, 434.739641408], [1442235456.0, 84540000.0, 435.12836066400007], [1442237184.0, 84560000.0, 435.5172828159999], [1442238912.0, 84580000.0, 435.9064079120001], [1442240640.0, 84600000.0, 436.29573600000015], [1442242368.0, 84620000.0, 436.68526712799985], [1442244096.0, 84640000.0, 437.07500134400004], [1442245824.0, 84660000.0, 437.46493869599993], [1442247552.0, 84680000.0, 437.855079232], [1442249280.0, 84700000.0, 438.2454230000002], [1442251008.0, 84720000.0, 438.63597004799993], [1442252736.0, 84740000.0, 439.026720424], [1442254464.0, 84760000.0, 439.4176741760001], [1442256192.0, 84780000.0, 439.8088313519999], [1442257920.0, 84800000.0, 440.20019200000013], [1442259648.0, 84820000.0, 440.59175616799996], [1442261376.0, 84840000.0, 440.98352390400004], [1442263104.0, 84860000.0, 441.37549525600014], [1442264832.0, 84880000.0, 441.7676702719999], [1442266560.0, 84900000.0, 442.160049], [1442268288.0, 84920000.0, 442.5526314880001], [1442270016.0, 84940000.0, 442.9454177839999], [1442271744.0, 84960000.0, 443.338407936], [1442273472.0, 84980000.0, 443.73160199199987], [1442275200.0, 85000000.0, 444.125], [1442276928.0, 85020000.0, 444.5186020080001], [1442278656.0, 85040000.0, 444.91240806399986], [1442280384.0, 85060000.0, 445.306418216], [1442282112.0, 85080000.0, 445.70063251199986], [1442283840.0, 85100000.0, 446.09505099999996], [1442285568.0, 85120000.0, 446.4896737280002], [1442287296.0, 85140000.0, 446.88450074399987], [1442289024.0, 85160000.0, 447.27953209599997], [1442290752.0, 85180000.0, 447.67476783200016], [1442292480.0, 85200000.0, 448.07020799999987], [1442294208.0, 85220000.0, 448.46585264800007], [1442295936.0, 85240000.0, 448.86170182399974], [1442297664.0, 85260000.0, 449.2577555759999], [1442299392.0, 85280000.0, 449.65401395200007], [1442301120.0, 85300000.0, 450.0504769999999], [1442302848.0, 85320000.0, 450.44714476800004], [1442304576.0, 85340000.0, 450.84401730400015], [1442306304.0, 85360000.0, 451.24109465599986], [1442308032.0, 85380000.0, 451.6383768720001], [1442309760.0, 85400000.0, 452.03586399999983], [1442311488.0, 85420000.0, 452.43355608799993], [1442313216.0, 85440000.0, 452.8314531840001], [1442314944.0, 85460000.0, 453.22955533599986], [1442316672.0, 85480000.0, 453.62786259199993], [1442318400.0, 85500000.0, 454.02637500000014], [1442320128.0, 85520000.0, 454.425092608], [1442321856.0, 85540000.0, 454.824015464], [1442323584.0, 85560000.0, 455.2231436159998], [1442325312.0, 85580000.0, 455.62247711199996], [1442327040.0, 85600000.0, 456.022016], [1442328768.0, 85620000.0, 456.4217603279999], [1442330496.0, 85640000.0, 456.821710144], [1442332224.0, 85660000.0, 457.2218654960002], [1442333952.0, 85680000.0, 457.62222643199993], [1442335680.0, 85700000.0, 458.0227930000001], [1442337408.0, 85720000.0, 458.4235652479999], [1442339136.0, 85740000.0, 458.82454322399997], [1442340864.0, 85760000.0, 459.22572697600015], [1442342592.0, 85780000.0, 459.6271165519999], [1442344320.0, 85800000.0, 460.0287119999999], [1442346048.0, 85820000.0, 460.4305133680001], [1442347776.0, 85840000.0, 460.8325207039998], [1442349504.0, 85860000.0, 461.234734056], [1442351232.0, 85880000.0, 461.6371534719998], [1442352960.0, 85900000.0, 462.039779], [1442354688.0, 85920000.0, 462.44261068800006], [1442356416.0, 85940000.0, 462.84564858399983], [1442358144.0, 85960000.0, 463.24889273599996], [1442359872.0, 85980000.0, 463.6523431920001], [1442361600.0, 86000000.0, 464.0559999999999], [1442363328.0, 86020000.0, 464.45986320800006], [1442365056.0, 86040000.0, 464.8639328639999], [1442366784.0, 86060000.0, 465.268209016], [1442368512.0, 86080000.0, 465.67269171200013], [1442370240.0, 86100000.0, 466.0773809999999], [1442371968.0, 86120000.0, 466.48227692800003], [1442373696.0, 86140000.0, 466.8873795440002], [1442375424.0, 86160000.0, 467.292688896], [1442377152.0, 86180000.0, 467.69820503200003], [1442378880.0, 86200000.0, 468.1039279999999], [1442380608.0, 86220000.0, 468.50985784799997], [1442382336.0, 86240000.0, 468.91599462400006], [1442384064.0, 86260000.0, 469.32233837599983], [1442385792.0, 86280000.0, 469.728889152], [1442387520.0, 86300000.0, 470.1356470000002], [1442389248.0, 86320000.0, 470.54261196799996], [1442390976.0, 86340000.0, 470.949784104], [1442392704.0, 86360000.0, 471.3571634559998], [1442394432.0, 86380000.0, 471.76475007199997], [1442396160.0, 86400000.0, 472.1725440000001], [1442397888.0, 86420000.0, 472.580545288], [1442399616.0, 86440000.0, 472.988753984], [1442401344.0, 86460000.0, 473.39717013600017], [1442403072.0, 86480000.0, 473.805793792], [1442404800.0, 86500000.0, 474.21462500000007], [1442406528.0, 86520000.0, 474.62366380799995], [1442408256.0, 86540000.0, 475.032910264], [1442409984.0, 86560000.0, 475.44236441600015], [1442411712.0, 86580000.0, 475.8520263119999], [1442413440.0, 86600000.0, 476.26189600000004], [1442415168.0, 86620000.0, 476.6719735280002], [1442416896.0, 86640000.0, 477.08225894399993], [1442418624.0, 86660000.0, 477.4927522960001], [1442420352.0, 86680000.0, 477.9034536319998], [1442422080.0, 86700000.0, 478.31436299999996], [1442423808.0, 86720000.0, 478.72548044800016], [1442425536.0, 86740000.0, 479.13680602399984], [1442427264.0, 86760000.0, 479.54833977600003], [1442428992.0, 86780000.0, 479.9600817520001], [1442430720.0, 86800000.0, 480.372032], [1442432448.0, 86820000.0, 480.7841905680001], [1442434176.0, 86840000.0, 481.1965575039999], [1442435904.0, 86860000.0, 481.609132856], [1442437632.0, 86880000.0, 482.0219166720001], [1442439360.0, 86900000.0, 482.43490899999995], [1442441088.0, 86920000.0, 482.84810988800007], [1442442816.0, 86940000.0, 483.26151938400017], [1442444544.0, 86960000.0, 483.67513753599997], [1442446272.0, 86980000.0, 484.0889643920001], [1442448000.0, 87000000.0, 484.5029999999998], [1442449728.0, 87020000.0, 484.9172444080001], [1442451456.0, 87040000.0, 485.3316976640001], [1442453184.0, 87060000.0, 485.7463598159999], [1442454912.0, 87080000.0, 486.1612309120002], [1442456640.0, 87100000.0, 486.57631100000026], [1442458368.0, 87120000.0, 486.99160012799996], [1442460096.0, 87140000.0, 487.407098344], [1442461824.0, 87160000.0, 487.82280569599976], [1442463552.0, 87180000.0, 488.238722232], [1442465280.0, 87200000.0, 488.65484800000013], [1442467008.0, 87220000.0, 489.0711830479998], [1442468736.0, 87240000.0, 489.487727424], [1442470464.0, 87260000.0, 489.90448117600033], [1442472192.0, 87280000.0, 490.3214443519999], [1442473920.0, 87300000.0, 490.7386170000001], [1442475648.0, 87320000.0, 491.1559991679999], [1442477376.0, 87340000.0, 491.573590904], [1442479104.0, 87360000.0, 491.99139225600015], [1442480832.0, 87380000.0, 492.40940327199996], [1442482560.0, 87400000.0, 492.82762400000007], [1442484288.0, 87420000.0, 493.24605448800014], [1442486016.0, 87440000.0, 493.66469478399995], [1442487744.0, 87460000.0, 494.0835449360001], [1442489472.0, 87480000.0, 494.50260499199993], [1442491200.0, 87500000.0, 494.921875], [1442492928.0, 87520000.0, 495.3413550080001], [1442494656.0, 87540000.0, 495.7610450639999], [1442496384.0, 87560000.0, 496.18094521600005], [1442498112.0, 87580000.0, 496.6010555119998], [1442499840.0, 87600000.0, 497.021376], [1442501568.0, 87620000.0, 497.44190672800016], [1442503296.0, 87640000.0, 497.8626477439999], [1442505024.0, 87660000.0, 498.28359909599993], [1442506752.0, 87680000.0, 498.70476083200015], [1442508480.0, 87700000.0, 499.126133], [1442510208.0, 87720000.0, 499.54771564800006], [1442511936.0, 87740000.0, 499.9695088239997], [1442513664.0, 87760000.0, 500.39151257599997], [1442515392.0, 87780000.0, 500.8137269520001], [1442517120.0, 87800000.0, 501.23615199999983], [1442518848.0, 87820000.0, 501.658787768], [1442520576.0, 87840000.0, 502.08163430400015], [1442522304.0, 87860000.0, 502.50469165599986], [1442524032.0, 87880000.0, 502.927959872], [1442525760.0, 87900000.0, 503.3514389999998], [1442527488.0, 87920000.0, 503.77512908799986], [1442529216.0, 87940000.0, 504.1990301840001], [1442530944.0, 87960000.0, 504.6231423359999], [1442532672.0, 87980000.0, 505.047465592], [1442534400.0, 88000000.0, 505.4720000000002], [1442536128.0, 88020000.0, 505.89674560799995], [1442537856.0, 88040000.0, 506.32170246400005], [1442539584.0, 88060000.0, 506.7468706159998], [1442541312.0, 88080000.0, 507.1722501119999], [1442543040.0, 88100000.0, 507.597841], [1442544768.0, 88120000.0, 508.02364332799993], [1442546496.0, 88140000.0, 508.44965714399996], [1442548224.0, 88160000.0, 508.87588249600014], [1442549952.0, 88180000.0, 509.3023194319999], [1442551680.0, 88200000.0, 509.728968], [1442553408.0, 88220000.0, 510.15582824799986], [1442555136.0, 88240000.0, 510.582900224], [1442556864.0, 88260000.0, 511.0101839760001], [1442558592.0, 88280000.0, 511.4376795519999], [1442560320.0, 88300000.0, 511.86538700000006], [1442562048.0, 88320000.0, 512.2933063680001], [1442563776.0, 88340000.0, 512.721437704], [1442565504.0, 88360000.0, 513.149781056], [1442567232.0, 88380000.0, 513.5783364719998], [1442568960.0, 88400000.0, 514.007104], [1442570688.0, 88420000.0, 514.436083688], [1442572416.0, 88440000.0, 514.8652755839998], [1442574144.0, 88460000.0, 515.294679736], [1442575872.0, 88480000.0, 515.7242961920001], [1442577600.0, 88500000.0, 516.1541249999999], [1442579328.0, 88520000.0, 516.5841662079999], [1442581056.0, 88540000.0, 517.0144198639998], [1442582784.0, 88560000.0, 517.4448860159999], [1442584512.0, 88580000.0, 517.8755647120001], [1442586240.0, 88600000.0, 518.3064559999998], [1442587968.0, 88620000.0, 518.737559928], [1442589696.0, 88640000.0, 519.1688765440001], [1442591424.0, 88660000.0, 519.600405896], [1442593152.0, 88680000.0, 520.032148032], [1442594880.0, 88700000.0, 520.4641029999999], [1442596608.0, 88720000.0, 520.8962708480001], [1442598336.0, 88740000.0, 521.328651624], [1442600064.0, 88760000.0, 521.7612453759999], [1442601792.0, 88780000.0, 522.194052152], [1442603520.0, 88800000.0, 522.6270720000001], [1442605248.0, 88820000.0, 523.060304968], [1442606976.0, 88840000.0, 523.493751104], [1442608704.0, 88860000.0, 523.9274104559997], [1442610432.0, 88880000.0, 524.361283072], [1442612160.0, 88900000.0, 524.7953690000002], [1442613888.0, 88920000.0, 525.2296682879999], [1442615616.0, 88940000.0, 525.6641809839999], [1442617344.0, 88960000.0, 526.0989071360002], [1442619072.0, 88980000.0, 526.5338467919998], [1442620800.0, 89000000.0, 526.969], [1442622528.0, 89020000.0, 527.4043668079998], [1442624256.0, 89040000.0, 527.8399472640001], [1442625984.0, 89060000.0, 528.2757414160001], [1442627712.0, 89080000.0, 528.7117493119999], [1442629440.0, 89100000.0, 529.1479710000001], [1442631168.0, 89120000.0, 529.5844065280002], [1442632896.0, 89140000.0, 530.021055944], [1442634624.0, 89160000.0, 530.457919296], [1442636352.0, 89180000.0, 530.8949966319999], [1442638080.0, 89200000.0, 531.3322880000001], [1442639808.0, 89220000.0, 531.7697934480002], [1442641536.0, 89240000.0, 532.2075130239998], [1442643264.0, 89260000.0, 532.6454467760001], [1442644992.0, 89280000.0, 533.0835947520002], [1442646720.0, 89300000.0, 533.5219569999999], [1442648448.0, 89320000.0, 533.9605335680001], [1442650176.0, 89340000.0, 534.3993245039999], [1442651904.0, 89360000.0, 534.838329856], [1442653632.0, 89380000.0, 535.2775496720002], [1442655360.0, 89400000.0, 535.7169839999999], [1442657088.0, 89420000.0, 536.1566328880001], [1442658816.0, 89440000.0, 536.5964963840003], [1442660544.0, 89460000.0, 537.036574536], [1442662272.0, 89480000.0, 537.476867392], [1442664000.0, 89500000.0, 537.9173749999999], [1442665728.0, 89520000.0, 538.358097408], [1442667456.0, 89540000.0, 538.7990346640001], [1442669184.0, 89560000.0, 539.2401868159998], [1442670912.0, 89580000.0, 539.6815539120001], [1442672640.0, 89600000.0, 540.1231360000002], [1442674368.0, 89620000.0, 540.5649331279999], [1442676096.0, 89640000.0, 541.0069453440002], [1442677824.0, 89660000.0, 541.4491726959998], [1442679552.0, 89680000.0, 541.8916152319999], [1442681280.0, 89700000.0, 542.3342730000002], [1442683008.0, 89720000.0, 542.7771460479998], [1442684736.0, 89740000.0, 543.2202344240001], [1442686464.0, 89760000.0, 543.6635381760003], [1442688192.0, 89780000.0, 544.1070573520001], [1442689920.0, 89800000.0, 544.5507920000001], [1442691648.0, 89820000.0, 544.9947421679999], [1442693376.0, 89840000.0, 545.438907904], [1442695104.0, 89860000.0, 545.8832892560001], [1442696832.0, 89880000.0, 546.327886272], [1442698560.0, 89900000.0, 546.7726990000001], [1442700288.0, 89920000.0, 547.2177274880002], [1442702016.0, 89940000.0, 547.6629717839999], [1442703744.0, 89960000.0, 548.1084319360002], [1442705472.0, 89980000.0, 548.5541079919999], [1442707200.0, 90000000.0, 549.0], [1442708928.0, 90020000.0, 549.446108008], [1442710656.0, 90040000.0, 549.8924320639999], [1442712384.0, 90060000.0, 550.338972216], [1442714112.0, 90080000.0, 550.7857285119999], [1442715840.0, 90100000.0, 551.2327009999999], [1442717568.0, 90120000.0, 551.6798897280001], [1442719296.0, 90140000.0, 552.1272947439999], [1442721024.0, 90160000.0, 552.5749160960002], [1442722752.0, 90180000.0, 553.0227538320003], [1442724480.0, 90200000.0, 553.4708079999999], [1442726208.0, 90220000.0, 553.9190786480001], [1442727936.0, 90240000.0, 554.3675658239997], [1442729664.0, 90260000.0, 554.816269576], [1442731392.0, 90280000.0, 555.2651899520001], [1442733120.0, 90300000.0, 555.7143269999999], [1442734848.0, 90320000.0, 556.163680768], [1442736576.0, 90340000.0, 556.6132513040002], [1442738304.0, 90360000.0, 557.0630386559999], [1442740032.0, 90380000.0, 557.513042872], [1442741760.0, 90400000.0, 557.9632639999998], [1442743488.0, 90420000.0, 558.4137020879999], [1442745216.0, 90440000.0, 558.864357184], [1442746944.0, 90460000.0, 559.3152293359999], [1442748672.0, 90480000.0, 559.766318592], [1442750400.0, 90500000.0, 560.2176250000002], [1442752128.0, 90520000.0, 560.6691486079999], [1442753856.0, 90540000.0, 561.120889464], [1442755584.0, 90560000.0, 561.5728476159998], [1442757312.0, 90580000.0, 562.025023112], [1442759040.0, 90600000.0, 562.4774160000001], [1442760768.0, 90620000.0, 562.9300263279998], [1442762496.0, 90640000.0, 563.3828541440001], [1442764224.0, 90660000.0, 563.8358994960001], [1442765952.0, 90680000.0, 564.2891624319999], [1442767680.0, 90700000.0, 564.7426430000002], [1442769408.0, 90720000.0, 565.196341248], [1442771136.0, 90740000.0, 565.6502572239999], [1442772864.0, 90760000.0, 566.1043909760001], [1442774592.0, 90780000.0, 566.5587425519998], [1442776320.0, 90800000.0, 567.0133119999999], [1442778048.0, 90820000.0, 567.4680993680003], [1442779776.0, 90840000.0, 567.9231047039998], [1442781504.0, 90860000.0, 568.378328056], [1442783232.0, 90880000.0, 568.8337694719999], [1442784960.0, 90900000.0, 569.2894289999999], [1442786688.0, 90920000.0, 569.7453066880001], [1442788416.0, 90940000.0, 570.2014025839999], [1442790144.0, 90960000.0, 570.6577167360001], [1442791872.0, 90980000.0, 571.1142491920002], [1442793600.0, 91000000.0, 571.5709999999999], [1442795328.0, 91020000.0, 572.0279692080001], [1442797056.0, 91040000.0, 572.4851568639999], [1442798784.0, 91060000.0, 572.942563016], [1442800512.0, 91080000.0, 573.4001877120002], [1442802240.0, 91100000.0, 573.858031], [1442803968.0, 91120000.0, 574.316092928], [1442805696.0, 91140000.0, 574.7743735440001], [1442807424.0, 91160000.0, 575.2328728959999], [1442809152.0, 91180000.0, 575.6915910320001], [1442810880.0, 91200000.0, 576.1505279999999], [1442812608.0, 91220000.0, 576.609683848], [1442814336.0, 91240000.0, 577.0690586240001], [1442816064.0, 91260000.0, 577.5286523759999], [1442817792.0, 91280000.0, 577.9884651520001], [1442819520.0, 91300000.0, 578.4484970000001], [1442821248.0, 91320000.0, 578.908747968], [1442822976.0, 91340000.0, 579.3692181040001], [1442824704.0, 91360000.0, 579.829907456], [1442826432.0, 91380000.0, 580.290816072], [1442828160.0, 91400000.0, 580.7519440000001], [1442829888.0, 91420000.0, 581.2132912879999], [1442831616.0, 91440000.0, 581.674857984], [1442833344.0, 91460000.0, 582.1366441360001], [1442835072.0, 91480000.0, 582.5986497919998], [1442836800.0, 91500000.0, 583.0608750000001], [1442838528.0, 91520000.0, 583.5233198079998], [1442840256.0, 91540000.0, 583.9859842640001], [1442841984.0, 91560000.0, 584.4488684160002], [1442843712.0, 91580000.0, 584.9119723119999], [1442845440.0, 91600000.0, 585.3752960000002], [1442847168.0, 91620000.0, 585.8388395280002], [1442848896.0, 91640000.0, 586.3026029439999], [1442850624.0, 91660000.0, 586.766586296], [1442852352.0, 91680000.0, 587.2307896319998], [1442854080.0, 91700000.0, 587.695213], [1442855808.0, 91720000.0, 588.1598564480003], [1442857536.0, 91740000.0, 588.6247200239999], [1442859264.0, 91760000.0, 589.089803776], [1442860992.0, 91780000.0, 589.5551077520004], [1442862720.0, 91800000.0, 590.0206319999999], [1442864448.0, 91820000.0, 590.4863765680002], [1442866176.0, 91840000.0, 590.9523415039998], [1442867904.0, 91860000.0, 591.4185268559999], [1442869632.0, 91880000.0, 591.8849326720001], [1442871360.0, 91900000.0, 592.351559], [1442873088.0, 91920000.0, 592.8184058879999], [1442874816.0, 91940000.0, 593.2854733840002], [1442876544.0, 91960000.0, 593.7527615359999], [1442878272.0, 91980000.0, 594.2202703920001], [1442880000.0, 92000000.0, 594.6879999999998], [1442881728.0, 92020000.0, 595.1559504080001], [1442883456.0, 92040000.0, 595.6241216640002], [1442885184.0, 92060000.0, 596.092513816], [1442886912.0, 92080000.0, 596.5611269120001], [1442888640.0, 92100000.0, 597.0299610000002], [1442890368.0, 92120000.0, 597.4990161279999], [1442892096.0, 92140000.0, 597.9682923440001], [1442893824.0, 92160000.0, 598.4377896959998], [1442895552.0, 92180000.0, 598.907508232], [1442897280.0, 92200000.0, 599.3774480000002], [1442899008.0, 92220000.0, 599.8476090479999], [1442900736.0, 92240000.0, 600.3179914240001], [1442902464.0, 92260000.0, 600.7885951760003], [1442904192.0, 92280000.0, 601.2594203519998], [1442905920.0, 92300000.0, 601.7304670000001], [1442907648.0, 92320000.0, 602.2017351679999], [1442909376.0, 92340000.0, 602.6732249040001], [1442911104.0, 92360000.0, 603.1449362560002], [1442912832.0, 92380000.0, 603.6168692719999], [1442914560.0, 92400000.0, 604.0890240000001], [1442916288.0, 92420000.0, 604.5614004880001], [1442918016.0, 92440000.0, 605.0339987839999], [1442919744.0, 92460000.0, 605.5068189360002], [1442921472.0, 92480000.0, 605.9798609919999], [1442923200.0, 92500000.0, 606.453125], [1442924928.0, 92520000.0, 606.9266110080002], [1442926656.0, 92540000.0, 607.4003190639999], [1442928384.0, 92560000.0, 607.874249216], [1442930112.0, 92580000.0, 608.3484015119998], [1442931840.0, 92600000.0, 608.822776], [1442933568.0, 92620000.0, 609.2973727280001], [1442935296.0, 92640000.0, 609.7721917439999], [1442937024.0, 92660000.0, 610.247233096], [1442938752.0, 92680000.0, 610.7224968320003], [1442940480.0, 92700000.0, 611.1979829999999], [1442942208.0, 92720000.0, 611.6736916480002], [1442943936.0, 92740000.0, 612.1496228239997], [1442945664.0, 92760000.0, 612.6257765759999], [1442947392.0, 92780000.0, 613.1021529520001], [1442949120.0, 92800000.0, 613.5787519999999], [1442950848.0, 92820000.0, 614.055573768], [1442952576.0, 92840000.0, 614.5326183040002], [1442954304.0, 92860000.0, 615.0098856559998], [1442956032.0, 92880000.0, 615.4873758720001], [1442957760.0, 92900000.0, 615.9650889999999], [1442959488.0, 92920000.0, 616.4430250879999], [1442961216.0, 92940000.0, 616.9211841840001], [1442962944.0, 92960000.0, 617.3995663359999], [1442964672.0, 92980000.0, 617.878171592], [1442966400.0, 93000000.0, 618.3570000000002], [1442968128.0, 93020000.0, 618.8360516079999], [1442969856.0, 93040000.0, 619.315326464], [1442971584.0, 93060000.0, 619.7948246159998], [1442973312.0, 93080000.0, 620.274546112], [1442975040.0, 93100000.0, 620.754491], [1442976768.0, 93120000.0, 621.2346593279999], [1442978496.0, 93140000.0, 621.7150511440001], [1442980224.0, 93160000.0, 622.1956664960002], [1442981952.0, 93180000.0, 622.6765054319999], [1442983680.0, 93200000.0, 623.1575680000001], [1442985408.0, 93220000.0, 623.6388542479997], [1442987136.0, 93240000.0, 624.120364224], [1442988864.0, 93260000.0, 624.6020979760001], [1442990592.0, 93280000.0, 625.0840555519999], [1442992320.0, 93300000.0, 625.566237], [1442994048.0, 93320000.0, 626.0486423680002], [1442995776.0, 93340000.0, 626.5312717039999], [1442997504.0, 93360000.0, 627.0141250560001], [1442999232.0, 93380000.0, 627.4972024719998], [1443000960.0, 93400000.0, 627.9805039999999], [1443002688.0, 93420000.0, 628.4640296880002], [1443004416.0, 93440000.0, 628.9477795839999], [1443006144.0, 93460000.0, 629.431753736], [1443007872.0, 93480000.0, 629.9159521920002], [1443009600.0, 93500000.0, 630.4003749999999], [1443011328.0, 93520000.0, 630.885022208], [1443013056.0, 93540000.0, 631.3698938639998], [1443014784.0, 93560000.0, 631.854990016], [1443016512.0, 93580000.0, 632.3403107120002], [1443018240.0, 93600000.0, 632.8258559999999], [1443019968.0, 93620000.0, 633.3116259280001], [1443021696.0, 93640000.0, 633.7976205440002], [1443023424.0, 93660000.0, 634.2838398959998], [1443025152.0, 93680000.0, 634.7702840320001], [1443026880.0, 93700000.0, 635.2569529999997], [1443028608.0, 93720000.0, 635.743846848], [1443030336.0, 93740000.0, 636.2309656240002], [1443032064.0, 93760000.0, 636.7183093759999], [1443033792.0, 93780000.0, 637.205878152], [1443035520.0, 93800000.0, 637.6936720000001], [1443037248.0, 93820000.0, 638.181690968], [1443038976.0, 93840000.0, 638.6699351040002], [1443040704.0, 93860000.0, 639.158404456], [1443042432.0, 93880000.0, 639.647099072], [1443044160.0, 93900000.0, 640.1360190000003], [1443045888.0, 93920000.0, 640.625164288], [1443047616.0, 93940000.0, 641.114534984], [1443049344.0, 93960000.0, 641.6041311360002], [1443051072.0, 93980000.0, 642.093952792], [1443052800.0, 94000000.0, 642.5840000000002], [1443054528.0, 94020000.0, 643.0742728079998], [1443056256.0, 94040000.0, 643.564771264], [1443057984.0, 94060000.0, 644.0554954160002], [1443059712.0, 94080000.0, 644.5464453119998], [1443061440.0, 94100000.0, 645.0376210000002], [1443063168.0, 94120000.0, 645.5290225280003], [1443064896.0, 94140000.0, 646.020649944], [1443066624.0, 94160000.0, 646.512503296], [1443068352.0, 94180000.0, 647.0045826319998], [1443070080.0, 94200000.0, 647.496888], [1443071808.0, 94220000.0, 647.9894194480003], [1443073536.0, 94240000.0, 648.4821770239998], [1443075264.0, 94260000.0, 648.9751607760002], [1443076992.0, 94280000.0, 649.4683707520003], [1443078720.0, 94300000.0, 649.9618069999999], [1443080448.0, 94320000.0, 650.4554695680001], [1443082176.0, 94340000.0, 650.9493585039999], [1443083904.0, 94360000.0, 651.443473856], [1443085632.0, 94380000.0, 651.9378156720003], [1443087360.0, 94400000.0, 652.432384], [1443089088.0, 94420000.0, 652.927178888], [1443090816.0, 94440000.0, 653.4222003840002], [1443092544.0, 94460000.0, 653.9174485359999], [1443094272.0, 94480000.0, 654.412923392], [1443096000.0, 94500000.0, 654.9086249999998], [1443097728.0, 94520000.0, 655.4045534080001], [1443099456.0, 94540000.0, 655.900708664], [1443101184.0, 94560000.0, 656.3970908159998], [1443102912.0, 94580000.0, 656.8936999120001], [1443104640.0, 94600000.0, 657.3905360000002], [1443106368.0, 94620000.0, 657.8875991279999], [1443108096.0, 94640000.0, 658.3848893440002], [1443109824.0, 94660000.0, 658.8824066959999], [1443111552.0, 94680000.0, 659.380151232], [1443113280.0, 94700000.0, 659.8781230000002], [1443115008.0, 94720000.0, 660.3763220479998], [1443116736.0, 94740000.0, 660.874748424], [1443118464.0, 94760000.0, 661.3734021760002], [1443120192.0, 94780000.0, 661.8722833519998], [1443121920.0, 94800000.0, 662.371392], [1443123648.0, 94820000.0, 662.8707281679999], [1443125376.0, 94840000.0, 663.3702919039999], [1443127104.0, 94860000.0, 663.8700832560002], [1443128832.0, 94880000.0, 664.3701022719999], [1443130560.0, 94900000.0, 664.870349], [1443132288.0, 94920000.0, 665.3708234880003], [1443134016.0, 94940000.0, 665.8715257839999], [1443135744.0, 94960000.0, 666.372455936], [1443137472.0, 94980000.0, 666.873613992], [1443139200.0, 95000000.0, 667.375], [1443140928.0, 95020000.0, 667.8766140080002], [1443142656.0, 95040000.0, 668.3784560639999], [1443144384.0, 95060000.0, 668.880526216], [1443146112.0, 95080000.0, 669.3828245119997], [1443147840.0, 95100000.0, 669.8853509999999], [1443149568.0, 95120000.0, 670.3881057280001], [1443151296.0, 95140000.0, 670.891088744], [1443153024.0, 95160000.0, 671.394300096], [1443154752.0, 95180000.0, 671.8977398320002], [1443156480.0, 95200000.0, 672.401408], [1443158208.0, 95220000.0, 672.9053046480001], [1443159936.0, 95240000.0, 673.4094298239997], [1443161664.0, 95260000.0, 673.913783576], [1443163392.0, 95280000.0, 674.4183659520002], [1443165120.0, 95300000.0, 674.9231769999999], [1443166848.0, 95320000.0, 675.4282167680001], [1443168576.0, 95340000.0, 675.9334853040002], [1443170304.0, 95360000.0, 676.4389826559999], [1443172032.0, 95380000.0, 676.9447088720001], [1443173760.0, 95400000.0, 677.4506639999998], [1443175488.0, 95420000.0, 677.9568480879999], [1443177216.0, 95440000.0, 678.4632611840002], [1443178944.0, 95460000.0, 678.9699033359998], [1443180672.0, 95480000.0, 679.476774592], [1443182400.0, 95500000.0, 679.9838750000002], [1443184128.0, 95520000.0, 680.491204608], [1443185856.0, 95540000.0, 680.998763464], [1443187584.0, 95560000.0, 681.5065516159998], [1443189312.0, 95580000.0, 682.014569112], [1443191040.0, 95600000.0, 682.522816], [1443192768.0, 95620000.0, 683.0312923279998], [1443194496.0, 95640000.0, 683.539998144], [1443196224.0, 95660000.0, 684.0489334960002], [1443197952.0, 95680000.0, 684.558098432], [1443199680.0, 95700000.0, 685.0674930000001], [1443201408.0, 95720000.0, 685.5771172479997], [1443203136.0, 95740000.0, 686.0869712239999], [1443204864.0, 95760000.0, 686.5970549760002], [1443206592.0, 95780000.0, 687.1073685519998], [1443208320.0, 95800000.0, 687.6179119999999], [1443210048.0, 95820000.0, 688.1286853680002], [1443211776.0, 95840000.0, 688.6396887039998], [1443213504.0, 95860000.0, 689.150922056], [1443215232.0, 95880000.0, 689.6623854719998], [1443216960.0, 95900000.0, 690.1740789999999], [1443218688.0, 95920000.0, 690.6860026880001], [1443220416.0, 95940000.0, 691.1981565839999], [1443222144.0, 95960000.0, 691.710540736], [1443223872.0, 95980000.0, 692.2231551920003], [1443225600.0, 96000000.0, 692.736], [1443227328.0, 96020000.0, 693.249075208], [1443229056.0, 96040000.0, 693.7623808639999], [1443230784.0, 96060000.0, 694.2759170159999], [1443232512.0, 96080000.0, 694.7896837120002], [1443234240.0, 96100000.0, 695.3036809999999], [1443235968.0, 96120000.0, 695.8179089280001], [1443237696.0, 96140000.0, 696.3323675440001], [1443239424.0, 96160000.0, 696.8470568959999], [1443241152.0, 96180000.0, 697.3619770320001], [1443242880.0, 96200000.0, 697.8771279999997], [1443244608.0, 96220000.0, 698.3925098479999], [1443246336.0, 96240000.0, 698.9081226240002], [1443248064.0, 96260000.0, 699.4239663759998], [1443249792.0, 96280000.0, 699.940041152], [1443251520.0, 96300000.0, 700.4563470000003], [1443253248.0, 96320000.0, 700.9728839679999], [1443254976.0, 96340000.0, 701.489652104], [1443256704.0, 96360000.0, 702.0066514559999], [1443258432.0, 96380000.0, 702.523882072], [1443260160.0, 96400000.0, 703.0413440000002], [1443261888.0, 96420000.0, 703.5590372879999], [1443263616.0, 96440000.0, 704.076961984], [1443265344.0, 96460000.0, 704.5951181360001], [1443267072.0, 96480000.0, 705.1135057919998], [1443268800.0, 96500000.0, 705.6321250000001], [1443270528.0, 96520000.0, 706.1509758079998], [1443272256.0, 96540000.0, 706.6700582639999], [1443273984.0, 96560000.0, 707.1893724160002], [1443275712.0, 96580000.0, 707.7089183119999], [1443277440.0, 96600000.0, 708.2286960000001], [1443279168.0, 96620000.0, 708.7487055280003], [1443280896.0, 96640000.0, 709.2689469439999], [1443282624.0, 96660000.0, 709.7894202960001], [1443284352.0, 96680000.0, 710.3101256319998], [1443286080.0, 96700000.0, 710.831063], [1443287808.0, 96720000.0, 711.3522324480002], [1443289536.0, 96740000.0, 711.8736340239998], [1443291264.0, 96760000.0, 712.3952677760001], [1443292992.0, 96780000.0, 712.9171337520002], [1443294720.0, 96800000.0, 713.439232], [1443296448.0, 96820000.0, 713.9615625680002], [1443298176.0, 96840000.0, 714.4841255039998], [1443299904.0, 96860000.0, 715.006920856], [1443301632.0, 96880000.0, 715.5299486720002], [1443303360.0, 96900000.0, 716.0532089999999], [1443305088.0, 96920000.0, 716.576701888], [1443306816.0, 96940000.0, 717.1004273840002], [1443308544.0, 96960000.0, 717.624385536], [1443310272.0, 96980000.0, 718.1485763920001], [1443312000.0, 97000000.0, 718.6729999999998], [1443313728.0, 97020000.0, 719.1976564080001], [1443315456.0, 97040000.0, 719.7225456640001], [1443317184.0, 97060000.0, 720.2476678159999], [1443318912.0, 97080000.0, 720.7730229120001], [1443320640.0, 97100000.0, 721.2986110000003], [1443322368.0, 97120000.0, 721.8244321279999], [1443324096.0, 97140000.0, 722.3504863440002], [1443325824.0, 97160000.0, 722.8767736959999], [1443327552.0, 97180000.0, 723.403294232], [1443329280.0, 97200000.0, 723.9300480000002], [1443331008.0, 97220000.0, 724.4570350479999], [1443332736.0, 97240000.0, 724.984255424], [1443334464.0, 97260000.0, 725.5117091760003], [1443336192.0, 97280000.0, 726.039396352], [1443337920.0, 97300000.0, 726.5673170000001], [1443339648.0, 97320000.0, 727.0954711679999], [1443341376.0, 97340000.0, 727.6238589039999], [1443343104.0, 97360000.0, 728.1524802560001], [1443344832.0, 97380000.0, 728.681335272], [1443346560.0, 97400000.0, 729.2104240000001], [1443348288.0, 97420000.0, 729.7397464880003], [1443350016.0, 97440000.0, 730.2693027839999], [1443351744.0, 97460000.0, 730.7990929360001], [1443353472.0, 97480000.0, 731.3291169919999], [1443355200.0, 97500000.0, 731.859375], [1443356928.0, 97520000.0, 732.3898670080002], [1443358656.0, 97540000.0, 732.9205930639998], [1443360384.0, 97560000.0, 733.451553216], [1443362112.0, 97580000.0, 733.9827475119998], [1443363840.0, 97600000.0, 734.5141759999999], [1443365568.0, 97620000.0, 735.0458387280001], [1443367296.0, 97640000.0, 735.5777357439998], [1443369024.0, 97660000.0, 736.109867096], [1443370752.0, 97680000.0, 736.6422328320002], [1443372480.0, 97700000.0, 737.1748329999998], [1443374208.0, 97720000.0, 737.7076676480001], [1443375936.0, 97740000.0, 738.2407368239998], [1443377664.0, 97760000.0, 738.774040576], [1443379392.0, 97780000.0, 739.3075789520001], [1443381120.0, 97800000.0, 739.8413519999997], [1443382848.0, 97820000.0, 740.375359768], [1443384576.0, 97840000.0, 740.9096023040001], [1443386304.0, 97860000.0, 741.4440796559999], [1443388032.0, 97880000.0, 741.9787918720001], [1443389760.0, 97900000.0, 742.5137389999998], [1443391488.0, 97920000.0, 743.0489210879999], [1443393216.0, 97940000.0, 743.5843381840001], [1443394944.0, 97960000.0, 744.1199903359999], [1443396672.0, 97980000.0, 744.655877592], [1443398400.0, 98000000.0, 745.1920000000002], [1443400128.0, 98020000.0, 745.7283576079999], [1443401856.0, 98040000.0, 746.2649504640001], [1443403584.0, 98060000.0, 746.8017786159998], [1443405312.0, 98080000.0, 747.338842112], [1443407040.0, 98100000.0, 747.8761410000001], [1443408768.0, 98120000.0, 748.4136753279998], [1443410496.0, 98140000.0, 748.951445144], [1443412224.0, 98160000.0, 749.4894504960001], [1443413952.0, 98180000.0, 750.0276914319998], [1443415680.0, 98200000.0, 750.5661680000001], [1443417408.0, 98220000.0, 751.1048802479997], [1443419136.0, 98240000.0, 751.643828224], [1443420864.0, 98260000.0, 752.1830119760002], [1443422592.0, 98280000.0, 752.7224315519998], [1443424320.0, 98300000.0, 753.262087], [1443426048.0, 98320000.0, 753.8019783680002], [1443427776.0, 98340000.0, 754.342105704], [1443429504.0, 98360000.0, 754.8824690560001], [1443431232.0, 98380000.0, 755.4230684719997], [1443432960.0, 98400000.0, 755.963904], [1443434688.0, 98420000.0, 756.5049756880002], [1443436416.0, 98440000.0, 757.0462835839999], [1443438144.0, 98460000.0, 757.587827736], [1443439872.0, 98480000.0, 758.1296081920002], [1443441600.0, 98500000.0, 758.671625], [1443443328.0, 98520000.0, 759.2138782080001], [1443445056.0, 98540000.0, 759.7563678639997], [1443446784.0, 98560000.0, 760.299094016], [1443448512.0, 98580000.0, 760.8420567120002], [1443450240.0, 98600000.0, 761.3852559999998], [1443451968.0, 98620000.0, 761.928691928], [1443453696.0, 98640000.0, 762.4723645440001], [1443455424.0, 98660000.0, 763.0162738959998], [1443457152.0, 98680000.0, 763.560420032], [1443458880.0, 98700000.0, 764.1048029999998], [1443460608.0, 98720000.0, 764.6494228480001], [1443462336.0, 98740000.0, 765.1942796240002], [1443464064.0, 98760000.0, 765.7393733759998], [1443465792.0, 98780000.0, 766.2847041519999], [1443467520.0, 98800000.0, 766.8302720000003], [1443469248.0, 98820000.0, 767.3760769679999], [1443470976.0, 98840000.0, 767.9221191040001], [1443472704.0, 98860000.0, 768.4683984559997], [1443474432.0, 98880000.0, 769.014915072], [1443476160.0, 98900000.0, 769.5616690000002], [1443477888.0, 98920000.0, 770.1086602879998], [1443479616.0, 98940000.0, 770.6558889840001], [1443481344.0, 98960000.0, 771.2033551360003], [1443483072.0, 98980000.0, 771.7510587919999], [1443484800.0, 99000000.0, 772.2990000000001], [1443486528.0, 99020000.0, 772.8471788079999], [1443488256.0, 99040000.0, 773.3955952639999], [1443489984.0, 99060000.0, 773.9442494160002], [1443491712.0, 99080000.0, 774.4931413119998], [1443493440.0, 99100000.0, 775.042271], [1443495168.0, 99120000.0, 775.5916385280002], [1443496896.0, 99140000.0, 776.141243944], [1443498624.0, 99160000.0, 776.6910872960002], [1443500352.0, 99180000.0, 777.2411686319998], [1443502080.0, 99200000.0, 777.7914880000001], [1443503808.0, 99220000.0, 778.3420454480001], [1443505536.0, 99240000.0, 778.8928410239998], [1443507264.0, 99260000.0, 779.443874776], [1443508992.0, 99280000.0, 779.9951467520002], [1443510720.0, 99300000.0, 780.546657], [1443512448.0, 99320000.0, 781.0984055680001], [1443514176.0, 99340000.0, 781.6503925039998], [1443515904.0, 99360000.0, 782.202617856], [1443517632.0, 99380000.0, 782.7550816720001], [1443519360.0, 99400000.0, 783.3077839999999], [1443521088.0, 99420000.0, 783.860724888], [1443522816.0, 99440000.0, 784.4139043840003], [1443524544.0, 99460000.0, 784.967322536], [1443526272.0, 99480000.0, 785.5209793920001], [1443528000.0, 99500000.0, 786.0748749999998], [1443529728.0, 99520000.0, 786.629009408], [1443531456.0, 99540000.0, 787.1833826640002], [1443533184.0, 99560000.0, 787.7379948159999], [1443534912.0, 99580000.0, 788.2928459120001], [1443536640.0, 99600000.0, 788.8479360000001], [1443538368.0, 99620000.0, 789.4032651279999], [1443540096.0, 99640000.0, 789.9588333440001], [1443541824.0, 99660000.0, 790.5146406959998], [1443543552.0, 99680000.0, 791.070687232], [1443545280.0, 99700000.0, 791.6269730000001], [1443547008.0, 99720000.0, 792.1834980479998], [1443548736.0, 99740000.0, 792.740262424], [1443550464.0, 99760000.0, 793.2972661760003], [1443552192.0, 99780000.0, 793.8545093519999], [1443553920.0, 99800000.0, 794.411992], [1443555648.0, 99820000.0, 794.9697141679999], [1443557376.0, 99840000.0, 795.527675904], [1443559104.0, 99860000.0, 796.0858772560002], [1443560832.0, 99880000.0, 796.644318272], [1443562560.0, 99900000.0, 797.2029990000001], [1443564288.0, 99920000.0, 797.7619194880002], [1443566016.0, 99940000.0, 798.3210797839998], [1443567744.0, 99960000.0, 798.880479936], [1443569472.0, 99980000.0, 799.4401199919998]]
\ No newline at end of file |